SKYCASTLE Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅275
+0.00%
$ -- $ 0
May 4 $ 0.0₅246
+0.35%
$ -- $ 0
Apr 27 $ 0.0₅249
-5.81%
$ -- $ 0
Apr 20 $ 0.0₅264
+1.13%
$ -- $ 5
Apr 13 $ 0.0₅267
+6.76%
$ 260,552 $ 4
Apr 6 $ 0.0₅261
-22.63%
$ 248,418 $ 196
Mar 30 $ 0.0₅278
-11.02%
$ 218,399 $ 4
Mar 23 $ 0.0₅388
-23.25%
$ 305,353 $ 4
Mar 16 $ 0.0₅45
-46.71%
$ 450,180 $ 3
Mar 9 $ 0.0₅552
-10.72%
$ 552,499 $ 2
Mar 2 $ 0.0₅558
-5.89%
$ 429,452 $ 2
Feb 23 $ 0.0₅803
-24.01%
$ 802,802 $ 3
Feb 16 $ 0.0₅853
-22.97%
$ 887,956 $ 73
Feb 9 $ 0.0000134
+48.04%
$ 1.02 million $ 6
Feb 2 $ 0.0000108
-23.53%
$ 1.13 million $ 1
Jan 26 $ 0.0000184
-35.33%
$ -- $ 59
Jan 19 $ 0.0000303
-5.17%
$ 2.83 million $ 176
Jan 12 $ 0.0000401
-16.80%
$ 3.7 million $ 8,193
Jan 5 $ 0.0000402
+0.76%
$ 4.81 million $ 21,124
Dec 29 $ 0.0000375
+0.17%
$ 4 million $ 1,289
Dec 22 $ 0.0000377
+20.65%
$ 3.72 million $ 27
Dec 15 $ 0.0000317
-34.63%
$ -- $ 6,971
Dec 8 $ 0.0000478
-18.76%
$ 4.87 million $ 5,160
Dec 1 $ 0.0000611
-11.41%
$ 5.9 million $ 13,479
Oct 6 $ 0.00011
+0.84%
$ -- $ 183
Sep 29 $ 0.000114
+14.02%
$ 10.89 million $ 3,408
Sep 22 $ 0.000117
-35.48%
$ 9.95 million $ 1,463
Download