SKYCASTLE Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₅456
+0.00%
$-- $0
May 18 $0.0₅275
+0.00%
$-- $0
May 4 $0.0₅246
+0.35%
$-- $0
Apr 27 $0.0₅249
-5.81%
$-- $0
Apr 20 $0.0₅264
+1.13%
$-- $5
Apr 13 $0.0₅267
+6.76%
$260,552 $4
Apr 6 $0.0₅261
-22.63%
$248,418 $196
Mar 30 $0.0₅278
-11.02%
$218,399 $4
Mar 23 $0.0₅388
-23.25%
$305,353 $4
Mar 16 $0.0₅45
-46.71%
$450,180 $3
Mar 9 $0.0₅552
-10.72%
$552,499 $2
Mar 2 $0.0₅558
-5.89%
$429,452 $2
Feb 23 $0.0₅803
-24.01%
$802,802 $3
Feb 16 $0.0₅853
-22.97%
$887,956 $73
Feb 9 $0.0000134
+48.04%
$1.02 million $6
Feb 2 $0.0000108
-23.53%
$1.13 million $1
Jan 26 $0.0000184
-35.33%
$-- $59
Jan 19 $0.0000303
-5.17%
$2.83 million $176
Jan 12 $0.0000401
-16.80%
$3.7 million $8,193
Jan 5 $0.0000402
+0.76%
$4.81 million $21,124
Dec 29 $0.0000375
+0.17%
$4 million $1,289
Dec 22 $0.0000377
+20.65%
$3.72 million $27
Dec 15 $0.0000317
-34.63%
$-- $6,971
Dec 8 $0.0000478
-18.76%
$4.87 million $5,160
Dec 1 $0.0000611
-11.41%
$5.9 million $13,479
Oct 6 $0.00011
+0.84%
$-- $183
Sep 29 $0.000114
+14.02%
$10.89 million $3,408
Sep 22 $0.000117
-35.48%
$9.95 million $1,463
Download