SKYCASTLE Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000333
-0.90%
$ 3.33 million $ 1
Jan 23, 7 AM $ 0.0000336
+0.94%
$ 3.36 million $ 1
Jan 23, 6 AM $ 0.0000334
+0.10%
$ 3.34 million $ 4
Jan 23, 5 AM $ 0.0000334
-0.41%
$ 3.34 million $ 4
Jan 23, 4 AM $ 0.0000336
+0.72%
$ 3.36 million $ 4
Jan 23, 3 AM $ 0.0000331
+0.00%
$ 3.31 million $ 129
Jan 23, 2 AM $ 0.0000331
-0.28%
$ 3.31 million $ 130
Jan 23, 1 AM $ 0.0000333
+0.00%
$ 3.33 million $ 129
Jan 23, 12 AM $ 0.0000331
-0.15%
$ 3.31 million $ 130
Jan 22, 11 PM $ 0.0000331
-2.49%
$ 3.31 million $ 129
Jan 22, 10 PM $ 0.000034
+0.08%
$ 3.4 million $ 131
Jan 22, 9 PM $ 0.0000342
+0.03%
$ 3.42 million $ 132
Jan 22, 8 PM $ 0.0000338
-0.59%
$ 3.38 million $ 129
Jan 22, 7 PM $ 0.000034
-0.38%
$ 3.4 million $ 131
Jan 22, 6 PM $ 0.0000342
-0.08%
$ 3.42 million $ 131
Jan 22, 5 PM $ 0.0000345
+1.89%
$ 3.45 million $ 131
Jan 22, 4 PM $ 0.0000339
-1.05%
$ 3.39 million $ 130
Jan 22, 3 PM $ 0.000034
-1.12%
$ 3.4 million $ 129
Jan 19, 2 PM $ 0.0000311
-1.36%
$ 3.11 million $ 23
Jan 19, 1 PM $ 0.0000315
+0.66%
$ 3.15 million $ 22
Jan 19, 12 PM $ 0.0000318
-0.17%
$ 3.18 million $ 21
Jan 19, 11 AM $ 0.0000313
-0.04%
$ 3.13 million $ 20
Jan 19, 10 AM $ 0.0000311
+0.03%
$ 3.11 million $ 19
Jan 19, 9 AM $ 0.0000311
-0.07%
$ 3.11 million $ 19
Jan 19, 7 AM $ 0.0000314
-0.07%
$ 3.14 million $ 19
Jan 19, 6 AM $ 0.0000319
-0.25%
$ 3.19 million $ 18
Jan 18, 11 PM $ 0.000037
-7.83%
$ 3.7 million $ 40
Jan 18, 10 PM $ 0.00004
-0.23%
$ 4 million $ 33
Jan 18, 9 PM $ 0.00004
-0.11%
$ 4 million $ 32
Jan 18, 8 PM $ 0.0000402
-0.12%
$ 4.02 million $ 32
Jan 18, 7 PM $ 0.0000403
+0.00%
$ 4.03 million $ 32
Jan 18, 6 PM $ 0.0000403
+0.67%
$ 4.02 million $ 32
Jan 18, 4 PM $ 0.0000406
+0.92%
$ 4.06 million $ 29
Jan 18, 3 PM $ 0.0000405
+1.15%
$ 4.05 million $ 26
Jan 18, 2 PM $ 0.0000402
+0.12%
$ 4.02 million $ 23
Jan 18, 1 PM $ 0.0000402
-0.10%
$ 4.02 million $ 22
Jan 18, 12 PM $ 0.0000403
+1.07%
$ 4.03 million $ 22
Jan 18, 10 AM $ 0.00004
+0.00%
$ 4 million $ 19
Jan 18, 9 AM $ 0.0000399
+0.11%
$ 3.99 million $ 19
Jan 18, 8 AM $ 0.0000398
-0.45%
$ 3.98 million $ 19
Jan 18, 7 AM $ 0.00004
-0.23%
$ 4 million $ 18
Jan 18, 6 AM $ 0.0000402
-0.14%
$ 4.02 million $ 17
Jan 18, 5 AM $ 0.0000403
+1.12%
$ 4.03 million $ 14
Jan 18, 4 AM $ 0.0000398
-0.02%
$ 3.98 million $ 12
Jan 18, 3 AM $ 0.0000399
-0.24%
$ 3.99 million $ 9
Jan 18, 2 AM $ 0.0000399
-0.46%
$ 3.99 million $ 29
Jan 18, 1 AM $ 0.0000402
-0.15%
$ 4.02 million $ 28
Jan 18, 12 AM $ 0.0000402
+1.03%
$ 4.02 million $ 26
Jan 17, 11 PM $ 0.0000401
-1.21%
$ 4.01 million $ 26
Jan 17, 10 PM $ 0.0000401
-0.31%
$ 4.01 million $ 22