SKYCASTLE Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000403
-0.17%
$ 4.03 million $ 21
Jan 17, 8 PM $ 0.0000404
-0.01%
$ 4.04 million $ 21
Jan 17, 7 PM $ 0.0000404
-0.08%
$ 4.04 million $ 21
Jan 17, 6 PM $ 0.0000404
-0.41%
$ 4.04 million $ 21
Jan 17, 5 PM $ 0.0000406
-0.19%
$ 4.06 million $ 21
Jan 17, 4 PM $ 0.0000406
+0.06%
$ 4.06 million $ 21
Jan 17, 3 PM $ 0.0000404
+0.23%
$ 4.04 million $ 17
Jan 17, 2 PM $ 0.0000407
+0.87%
$ 4.07 million $ 16
Jan 17, 1 PM $ 0.0000404
+0.00%
$ 4.04 million $ 14
Jan 17, 12 PM $ 0.0000404
+0.00%
$ 4.04 million $ 14
Jan 17, 11 AM $ 0.0000404
-0.06%
$ 4.04 million $ 14
Jan 17, 10 AM $ 0.0000404
-0.40%
$ 4.04 million $ 14
Jan 17, 9 AM $ 0.0000406
-0.24%
$ 4.06 million $ 14
Jan 17, 8 AM $ 0.0000406
+0.72%
$ 4.06 million $ 13
Jan 17, 7 AM $ 0.0000404
-0.28%
$ 4.04 million $ 12
Jan 17, 6 AM $ 0.0000405
-0.15%
$ 4.05 million $ 12
Jan 17, 4 AM $ 0.0000405
-0.04%
$ 4.05 million $ 12
Jan 17, 3 AM $ 0.0000405
+0.03%
$ 4.05 million $ 10
Jan 17, 2 AM $ 0.0000405
+0.00%
$ 4.05 million $ 93
Jan 17, 12 AM $ 0.0000405
-0.37%
$ 4.05 million $ 93
Jan 16, 11 PM $ 0.0000407
-0.10%
$ 4.07 million $ 89
Jan 16, 9 PM $ 0.0000408
-2.03%
$ 4.08 million $ 89
Jan 16, 8 PM $ 0.0000416
-0.17%
$ 4.16 million $ 86
Jan 16, 7 PM $ 0.0000417
-0.28%
$ 4.17 million $ 87
Jan 16, 6 PM $ 0.0000418
-0.86%
$ 4.19 million $ 87
Jan 16, 5 PM $ 0.0000421
-0.15%
$ 4.21 million $ 86
Jan 16, 4 PM $ 0.0000422
+1.26%
$ 4.22 million $ 85
Jan 16, 3 PM $ 0.0000426
-0.96%
$ 4.26 million $ 71
Jan 16, 8 AM $ 0.0000374
+1.58%
$ 3.74 million $ 33
Jan 16, 7 AM $ 0.000037
+0.28%
$ 3.7 million $ 29
Jan 16, 6 AM $ 0.0000369
+0.00%
$ 3.69 million $ 28
Jan 16, 5 AM $ 0.0000366
+2.90%
$ 3.66 million $ 25
Jan 15, 10 PM $ 0.0000402
+0.00%
$ -- $ 104
Jan 15, 9 PM $ 0.0000402
+2.26%
$ 4.02 million $ 104
Jan 15, 1 PM $ 0.0000488
+0.11%
$ 4.88 million $ 65
Jan 15, 12 PM $ 0.0000487
+1.38%
$ 4.87 million $ 64
Jan 15, 11 AM $ 0.0000481
-0.98%
$ 4.81 million $ 60
Jan 15, 10 AM $ 0.0000486
-0.14%
$ 4.86 million $ 59
Jan 15, 9 AM $ 0.0000487
+1.44%
$ 4.87 million $ 59
Jan 15, 8 AM $ 0.0000476
-0.18%
$ 4.76 million $ 57
Jan 15, 7 AM $ 0.0000476
-0.26%
$ 4.76 million $ 51
Jan 15, 6 AM $ 0.0000474
-0.55%
$ 4.74 million $ 49
Jan 15, 5 AM $ 0.0000477
+1.60%
$ 4.77 million $ 47
Jan 15, 4 AM $ 0.0000472
-0.57%
$ 4.72 million $ 43
Jan 15, 3 AM $ 0.0000475
-1.51%
$ 4.75 million $ 28
Jan 15, 2 AM $ 0.0000484
+1.00%
$ 4.84 million $ 160
Jan 15, 1 AM $ 0.0000482
+0.22%
$ 4.82 million $ 152
Jan 15, 12 AM $ 0.0000481
-0.96%
$ 4.81 million $ 149
Jan 14, 11 PM $ 0.0000487
-0.30%
$ 4.87 million $ 150
Jan 14, 10 PM $ 0.0000488
+0.08%
$ 4.88 million $ 151