SKYCASTLE Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000491
-0.07%
$ 4.91 million $ 140
Jan 14, 8 PM $ 0.0000491
+4.43%
$ 4.91 million $ 134
Jan 14, 7 PM $ 0.0000471
+1.72%
$ 4.71 million $ 120
Jan 14, 6 PM $ 0.0000462
-0.17%
$ 4.62 million $ 116
Jan 14, 5 PM $ 0.0000464
-0.73%
$ 4.64 million $ 112
Jan 14, 4 PM $ 0.000047
-0.22%
$ 4.7 million $ 109
Jan 14, 3 PM $ 0.0000472
+0.00%
$ 4.72 million $ 104
Jan 14, 2 PM $ 0.0000466
+1.65%
$ 4.66 million $ 99
Jan 14, 1 PM $ 0.0000462
+0.06%
$ 4.62 million $ 96
Jan 14, 12 PM $ 0.0000459
+0.78%
$ 4.56 million $ 94
Jan 14, 11 AM $ 0.0000456
-0.20%
$ 4.56 million $ 88
Jan 14, 9 AM $ 0.0000462
-0.64%
$ 4.62 million $ 70
Jan 14, 8 AM $ 0.0000465
-0.32%
$ 4.65 million $ 72
Jan 14, 7 AM $ 0.0000466
-0.17%
$ 4.66 million $ 72
Jan 14, 6 AM $ 0.0000466
-0.41%
$ 4.66 million $ 73
Jan 14, 5 AM $ 0.0000469
+0.81%
$ 4.69 million $ 69
Jan 14, 4 AM $ 0.0000466
-0.52%
$ 4.66 million $ 64
Jan 14, 3 AM $ 0.0000469
+0.35%
$ 4.69 million $ 65
Jan 14, 2 AM $ 0.000047
+0.45%
$ 4.7 million $ 112
Jan 14, 1 AM $ 0.000047
+2.00%
$ 4.65 million $ 110
Jan 14, 12 AM $ 0.0000461
-1.49%
$ 4.61 million $ 96
Jan 13, 11 PM $ 0.0000467
+0.45%
$ 4.67 million $ 97
Jan 13, 10 PM $ 0.0000463
+0.23%
$ 4.63 million $ 87
Jan 13, 9 PM $ 0.0000462
-0.16%
$ 4.62 million $ 87
Jan 13, 8 PM $ 0.0000465
-0.80%
$ 4.65 million $ 88
Jan 13, 7 PM $ 0.0000468
-1.25%
$ 4.68 million $ 113
Jan 13, 6 PM $ 0.0000472
+1.38%
$ 4.72 million $ 109
Jan 13, 5 PM $ 0.0000465
-2.56%
$ 4.65 million $ 107
Jan 13, 4 PM $ 0.0000477
+0.66%
$ 4.77 million $ 111
Jan 13, 3 PM $ 0.0000472
-1.31%
$ 4.72 million $ 130
Jan 13, 2 PM $ 0.0000489
-1.22%
$ 4.89 million $ 311
Jan 13, 1 PM $ 0.0000495
-0.68%
$ 4.95 million $ 320
Jan 13, 12 PM $ 0.0000498
+0.17%
$ 5 million $ 320
Jan 13, 11 AM $ 0.0000495
+0.04%
$ 4.95 million $ 7,466
Jan 13, 10 AM $ 0.0000495
-1.73%
$ 4.95 million $ 7,472
Jan 13, 9 AM $ 0.0000504
-0.49%
$ 5.04 million $ 7,596
Jan 13, 8 AM $ 0.0000506
+0.88%
$ 5.06 million $ 7,623
Jan 13, 7 AM $ 0.0000502
-0.35%
$ 5.02 million $ 7,573
Jan 13, 6 AM $ 0.0000504
-0.92%
$ 5.04 million $ 7,598
Jan 13, 5 AM $ 0.0000506
-0.02%
$ 5.06 million $ 7,626
Jan 13, 4 AM $ 0.0000505
-1.53%
$ 5.05 million $ 7,742
Jan 13, 3 AM $ 0.0000521
+0.86%
$ 5.21 million $ 7,831
Jan 13, 2 AM $ 0.0000511
-0.79%
$ 5.11 million $ 7,711
Jan 13, 1 AM $ 0.0000515
-0.17%
$ 5.15 million $ 7,737
Jan 13, 12 AM $ 0.0000516
+0.70%
$ 5.16 million $ 7,784
Jan 12, 11 PM $ 0.0000516
-0.75%
$ 5.16 million $ 7,728
Jan 12, 10 PM $ 0.0000516
+0.96%
$ 5.16 million $ 7,806
Jan 12, 9 PM $ 0.0000511
-0.96%
$ 5.11 million $ 7,744
Jan 12, 8 PM $ 0.0000516
-0.39%
$ 5.16 million $ 7,810
Jan 12, 7 PM $ 0.0000518
+0.98%
$ 5.18 million $ 7,825