SKYCASTLE Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00004
-0.23%
$ 4 million $ 33
Jan 18, 9 PM $ 0.00004
-0.11%
$ 4 million $ 32
Jan 18, 8 PM $ 0.0000402
-0.12%
$ 4.02 million $ 32
Jan 18, 7 PM $ 0.0000403
+0.00%
$ 4.03 million $ 32
Jan 18, 6 PM $ 0.0000403
+0.67%
$ 4.02 million $ 32
Jan 18, 4 PM $ 0.0000406
+0.92%
$ 4.06 million $ 29
Jan 18, 3 PM $ 0.0000405
+1.15%
$ 4.05 million $ 26
Jan 18, 2 PM $ 0.0000402
+0.12%
$ 4.02 million $ 23
Jan 18, 1 PM $ 0.0000402
-0.10%
$ 4.02 million $ 22
Jan 18, 12 PM $ 0.0000403
+1.07%
$ 4.03 million $ 22
Jan 18, 10 AM $ 0.00004
+0.00%
$ 4 million $ 19
Jan 18, 9 AM $ 0.0000399
+0.11%
$ 3.99 million $ 19
Jan 18, 8 AM $ 0.0000398
-0.45%
$ 3.98 million $ 19
Jan 18, 7 AM $ 0.00004
-0.23%
$ 4 million $ 18
Jan 18, 6 AM $ 0.0000402
-0.14%
$ 4.02 million $ 17
Jan 18, 5 AM $ 0.0000403
+1.12%
$ 4.03 million $ 14
Jan 18, 4 AM $ 0.0000398
-0.02%
$ 3.98 million $ 12
Jan 18, 3 AM $ 0.0000399
-0.24%
$ 3.99 million $ 9
Jan 18, 2 AM $ 0.0000399
-0.46%
$ 3.99 million $ 29
Jan 18, 1 AM $ 0.0000402
-0.15%
$ 4.02 million $ 28
Jan 18, 12 AM $ 0.0000402
+1.03%
$ 4.02 million $ 26
Jan 17, 11 PM $ 0.0000401
-1.21%
$ 4.01 million $ 26
Jan 17, 10 PM $ 0.0000401
-0.31%
$ 4.01 million $ 22
Jan 17, 9 PM $ 0.0000403
-0.17%
$ 4.03 million $ 21
Jan 17, 8 PM $ 0.0000404
-0.01%
$ 4.04 million $ 21
Jan 17, 7 PM $ 0.0000404
-0.08%
$ 4.04 million $ 21
Jan 17, 6 PM $ 0.0000404
-0.41%
$ 4.04 million $ 21
Jan 17, 5 PM $ 0.0000406
-0.19%
$ 4.06 million $ 21
Jan 17, 4 PM $ 0.0000406
+0.06%
$ 4.06 million $ 21
Jan 17, 3 PM $ 0.0000404
+0.23%
$ 4.04 million $ 17
Jan 17, 2 PM $ 0.0000407
+0.87%
$ 4.07 million $ 16
Jan 17, 1 PM $ 0.0000404
+0.00%
$ 4.04 million $ 14
Jan 17, 12 PM $ 0.0000404
+0.00%
$ 4.04 million $ 14
Jan 17, 11 AM $ 0.0000404
-0.06%
$ 4.04 million $ 14
Jan 17, 10 AM $ 0.0000404
-0.40%
$ 4.04 million $ 14
Jan 17, 9 AM $ 0.0000406
-0.24%
$ 4.06 million $ 14
Jan 17, 8 AM $ 0.0000406
+0.72%
$ 4.06 million $ 13
Jan 17, 7 AM $ 0.0000404
-0.28%
$ 4.04 million $ 12
Jan 17, 6 AM $ 0.0000405
-0.15%
$ 4.05 million $ 12
Jan 17, 4 AM $ 0.0000405
-0.04%
$ 4.05 million $ 12
Jan 17, 3 AM $ 0.0000405
+0.03%
$ 4.05 million $ 10
Jan 17, 2 AM $ 0.0000405
+0.00%
$ 4.05 million $ 93
Jan 17, 12 AM $ 0.0000405
-0.37%
$ 4.05 million $ 93
Jan 16, 11 PM $ 0.0000407
-0.10%
$ 4.07 million $ 89
Jan 16, 9 PM $ 0.0000408
-2.03%
$ 4.08 million $ 89
Jan 16, 8 PM $ 0.0000416
-0.17%
$ 4.16 million $ 86
Jan 16, 7 PM $ 0.0000417
-0.28%
$ 4.17 million $ 87
Jan 16, 6 PM $ 0.0000418
-0.86%
$ 4.19 million $ 87
Jan 16, 5 PM $ 0.0000421
-0.15%
$ 4.21 million $ 86
Jan 16, 4 PM $ 0.0000422
+1.26%
$ 4.22 million $ 85