SKYCASTLE Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000426
-0.96%
$ 4.26 million $ 71
Jan 16, 8 AM $ 0.0000374
+1.58%
$ 3.74 million $ 33
Jan 16, 7 AM $ 0.000037
+0.28%
$ 3.7 million $ 29
Jan 16, 6 AM $ 0.0000369
+0.00%
$ 3.69 million $ 28
Jan 16, 5 AM $ 0.0000366
+2.90%
$ 3.66 million $ 25
Jan 15, 10 PM $ 0.0000402
+0.00%
$ -- $ 104
Jan 15, 9 PM $ 0.0000402
+2.26%
$ 4.02 million $ 104
Jan 15, 1 PM $ 0.0000488
+0.11%
$ 4.88 million $ 65
Jan 15, 12 PM $ 0.0000487
+1.38%
$ 4.87 million $ 64
Jan 15, 11 AM $ 0.0000481
-0.98%
$ 4.81 million $ 60
Jan 15, 10 AM $ 0.0000486
-0.14%
$ 4.86 million $ 59
Jan 15, 9 AM $ 0.0000487
+1.44%
$ 4.87 million $ 59
Jan 15, 8 AM $ 0.0000476
-0.18%
$ 4.76 million $ 57
Jan 15, 7 AM $ 0.0000476
-0.26%
$ 4.76 million $ 51
Jan 15, 6 AM $ 0.0000474
-0.55%
$ 4.74 million $ 49
Jan 15, 5 AM $ 0.0000477
+1.60%
$ 4.77 million $ 47
Jan 15, 4 AM $ 0.0000472
-0.57%
$ 4.72 million $ 43
Jan 15, 3 AM $ 0.0000475
-1.51%
$ 4.75 million $ 28
Jan 15, 2 AM $ 0.0000484
+1.00%
$ 4.84 million $ 160
Jan 15, 1 AM $ 0.0000482
+0.22%
$ 4.82 million $ 152
Jan 15, 12 AM $ 0.0000481
-0.96%
$ 4.81 million $ 149
Jan 14, 11 PM $ 0.0000487
-0.30%
$ 4.87 million $ 150
Jan 14, 10 PM $ 0.0000488
+0.08%
$ 4.88 million $ 151
Jan 14, 9 PM $ 0.0000491
-0.07%
$ 4.91 million $ 140
Jan 14, 8 PM $ 0.0000491
+4.43%
$ 4.91 million $ 134
Jan 14, 7 PM $ 0.0000471
+1.72%
$ 4.71 million $ 120
Jan 14, 6 PM $ 0.0000462
-0.17%
$ 4.62 million $ 116
Jan 14, 5 PM $ 0.0000464
-0.73%
$ 4.64 million $ 112
Jan 14, 4 PM $ 0.000047
-0.22%
$ 4.7 million $ 109
Jan 14, 3 PM $ 0.0000472
+0.00%
$ 4.72 million $ 104
Jan 14, 2 PM $ 0.0000466
+1.65%
$ 4.66 million $ 99
Jan 14, 1 PM $ 0.0000462
+0.06%
$ 4.62 million $ 96
Jan 14, 12 PM $ 0.0000459
+0.78%
$ 4.56 million $ 94
Jan 14, 11 AM $ 0.0000456
-0.20%
$ 4.56 million $ 88
Jan 14, 9 AM $ 0.0000462
-0.64%
$ 4.62 million $ 70
Jan 14, 8 AM $ 0.0000465
-0.32%
$ 4.65 million $ 72
Jan 14, 7 AM $ 0.0000466
-0.17%
$ 4.66 million $ 72
Jan 14, 6 AM $ 0.0000466
-0.41%
$ 4.66 million $ 73
Jan 14, 5 AM $ 0.0000469
+0.81%
$ 4.69 million $ 69
Jan 14, 4 AM $ 0.0000466
-0.52%
$ 4.66 million $ 64
Jan 14, 3 AM $ 0.0000469
+0.35%
$ 4.69 million $ 65
Jan 14, 2 AM $ 0.000047
+0.45%
$ 4.7 million $ 112
Jan 14, 1 AM $ 0.000047
+2.00%
$ 4.65 million $ 110
Jan 14, 12 AM $ 0.0000461
-1.49%
$ 4.61 million $ 96
Jan 13, 11 PM $ 0.0000467
+0.45%
$ 4.67 million $ 97
Jan 13, 10 PM $ 0.0000463
+0.23%
$ 4.63 million $ 87
Jan 13, 9 PM $ 0.0000462
-0.16%
$ 4.62 million $ 87
Jan 13, 8 PM $ 0.0000465
-0.80%
$ 4.65 million $ 88
Jan 13, 7 PM $ 0.0000468
-1.25%
$ 4.68 million $ 113
Jan 13, 6 PM $ 0.0000472
+1.38%
$ 4.72 million $ 109