SKYCASTLE Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000465
-0.80%
$ 4.65 million $ 88
Jan 13, 7 PM $ 0.0000468
-1.25%
$ 4.68 million $ 113
Jan 13, 6 PM $ 0.0000472
+1.38%
$ 4.72 million $ 109
Jan 13, 5 PM $ 0.0000465
-2.56%
$ 4.65 million $ 107
Jan 13, 4 PM $ 0.0000477
+0.66%
$ 4.77 million $ 111
Jan 13, 3 PM $ 0.0000472
-1.31%
$ 4.72 million $ 130
Jan 13, 2 PM $ 0.0000489
-1.22%
$ 4.89 million $ 311
Jan 13, 1 PM $ 0.0000495
-0.68%
$ 4.95 million $ 320
Jan 13, 12 PM $ 0.0000498
+0.17%
$ 5 million $ 320
Jan 13, 11 AM $ 0.0000495
+0.04%
$ 4.95 million $ 7,466
Jan 13, 10 AM $ 0.0000495
-1.73%
$ 4.95 million $ 7,472
Jan 13, 9 AM $ 0.0000504
-0.49%
$ 5.04 million $ 7,596
Jan 13, 8 AM $ 0.0000506
+0.88%
$ 5.06 million $ 7,623
Jan 13, 7 AM $ 0.0000502
-0.35%
$ 5.02 million $ 7,573
Jan 13, 6 AM $ 0.0000504
-0.92%
$ 5.04 million $ 7,598
Jan 13, 5 AM $ 0.0000506
-0.02%
$ 5.06 million $ 7,626
Jan 13, 4 AM $ 0.0000505
-1.53%
$ 5.05 million $ 7,742
Jan 13, 3 AM $ 0.0000521
+0.86%
$ 5.21 million $ 7,831
Jan 13, 2 AM $ 0.0000511
-0.79%
$ 5.11 million $ 7,711
Jan 13, 1 AM $ 0.0000515
-0.17%
$ 5.15 million $ 7,737
Jan 13, 12 AM $ 0.0000516
+0.70%
$ 5.16 million $ 7,784
Jan 12, 11 PM $ 0.0000516
-0.75%
$ 5.16 million $ 7,728
Jan 12, 10 PM $ 0.0000516
+0.96%
$ 5.16 million $ 7,806
Jan 12, 9 PM $ 0.0000511
-0.96%
$ 5.11 million $ 7,744
Jan 12, 8 PM $ 0.0000516
-0.39%
$ 5.16 million $ 7,810
Jan 12, 7 PM $ 0.0000518
+0.98%
$ 5.18 million $ 7,825
Jan 12, 6 PM $ 0.0000513
+0.08%
$ 5.13 million $ 7,717
Jan 12, 5 PM $ 0.0000513
-0.98%
$ 5.13 million $ 7,629
Jan 12, 4 PM $ 0.0000518
-0.27%
$ 5.18 million $ 7,694
Jan 12, 3 PM $ 0.000052
+4.87%
$ 5.2 million $ 7,666
Jan 12, 2 PM $ 0.0000496
+0.52%
$ 4.96 million $ 7,017
Jan 12, 1 PM $ 0.0000465
+9.35%
$ 4.65 million $ 5,552
Jan 12, 12 PM $ 0.0000426
+0.25%
$ 4.26 million $ 5,364
Jan 12, 11 AM $ 0.0000424
+0.22%
$ 4.24 million $ 5,359
Jan 12, 10 AM $ 0.0000424
-0.27%
$ 4.24 million $ 5,356
Jan 12, 9 AM $ 0.0000429
+1.97%
$ 4.29 million $ 5,425
Jan 12, 8 AM $ 0.0000423
-2.22%
$ 4.23 million $ 5,305
Jan 12, 7 AM $ 0.0000429
-0.84%
$ 4.29 million $ 5,428
Jan 12, 6 AM $ 0.0000432
-1.16%
$ 4.32 million $ 5,444
Jan 12, 5 AM $ 0.0000437
+0.15%
$ 4.37 million $ 5,497
Jan 12, 4 AM $ 0.0000437
+0.61%
$ 4.37 million $ 5,508
Jan 12, 3 AM $ 0.0000432
-10.40%
$ 4.32 million $ 5,660
Jan 12, 2 AM $ 0.0000483
+1.18%
$ 4.83 million $ 5,728
Jan 12, 1 AM $ 0.0000477
-0.50%
$ 4.77 million $ 5,600
Jan 12, 12 AM $ 0.0000479
-0.61%
$ 4.79 million $ 5,579
Jan 11, 11 PM $ 0.0000481
-0.01%
$ 4.81 million $ 5,589
Jan 11, 10 PM $ 0.0000482
-0.71%
$ 4.82 million $ 5,592
Jan 11, 9 PM $ 0.0000486
+6.15%
$ 4.86 million $ 5,295
Jan 11, 8 PM $ 0.0000458
-0.94%
$ 4.58 million $ 4,972
Jan 11, 7 PM $ 0.0000462
+12.01%
$ 4.62 million $ 4,994