SKYCASTLE Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000462
+12.01%
$ 4.62 million $ 4,994
Jan 11, 6 PM $ 0.0000413
-0.81%
$ 4.13 million $ 4,033
Jan 11, 5 PM $ 0.0000416
+1.41%
$ 4.16 million $ 4,062
Jan 11, 4 PM $ 0.000041
+0.32%
$ 4.1 million $ 4,002
Jan 11, 3 PM $ 0.0000411
+0.31%
$ 4.11 million $ 4,008
Jan 11, 2 PM $ 0.000041
+0.11%
$ 4.1 million $ 3,996
Jan 11, 1 PM $ 0.0000409
-0.51%
$ 4.09 million $ 4,004
Jan 11, 12 PM $ 0.000041
-0.19%
$ 4.1 million $ 3,999
Jan 11, 11 AM $ 0.0000411
+2.19%
$ 4.11 million $ 3,986
Jan 11, 10 AM $ 0.0000402
-1.43%
$ 4.02 million $ 3,998
Jan 11, 9 AM $ 0.0000408
+0.12%
$ 4.08 million $ 3,969
Jan 11, 8 AM $ 0.0000408
-0.04%
$ 4.08 million $ 3,961
Jan 11, 7 AM $ 0.0000408
-0.61%
$ 4.08 million $ 3,968
Jan 11, 6 AM $ 0.000041
-0.13%
$ 4.1 million $ 3,983
Jan 11, 5 AM $ 0.0000411
+0.61%
$ 4.08 million $ 3,963
Jan 11, 4 AM $ 0.000041
+1.42%
$ 4.1 million $ 3,977
Jan 11, 3 AM $ 0.0000404
-1.46%
$ 4.04 million $ 3,921
Jan 11, 2 AM $ 0.000041
+2.43%
$ 4.1 million $ 3,971
Jan 11, 1 AM $ 0.00004
-0.50%
$ 4 million $ 3,868
Jan 11, 12 AM $ 0.0000402
-0.08%
$ 4.02 million $ 3,882
Jan 10, 11 PM $ 0.0000402
-0.29%
$ 4.02 million $ 3,889
Jan 10, 10 PM $ 0.0000404
-0.63%
$ 4.04 million $ 3,901
Jan 10, 9 PM $ 0.0000396
+0.72%
$ 4.06 million $ 3,915
Jan 10, 8 PM $ 0.0000394
-0.17%
$ 3.94 million $ 3,779
Jan 10, 7 PM $ 0.0000394
-0.91%
$ 3.94 million $ 3,833
Jan 10, 6 PM $ 0.0000398
+0.50%
$ 3.98 million $ 3,802
Jan 10, 5 PM $ 0.0000396
-1.63%
$ 3.96 million $ 3,783
Jan 10, 4 PM $ 0.0000403
+2.05%
$ 4.03 million $ 3,843
Jan 10, 3 PM $ 0.0000392
-8.05%
$ 3.92 million $ 3,756
Jan 10, 2 PM $ 0.0000426
-2.72%
$ 4.26 million $ 4,007
Jan 10, 1 PM $ 0.0000438
+0.00%
$ 4.38 million $ 4,087
Jan 10, 12 PM $ 0.0000438
-0.34%
$ 4.38 million $ 4,078
Jan 10, 11 AM $ 0.0000439
+0.47%
$ 4.39 million $ 4,067
Jan 10, 10 AM $ 0.0000437
+0.15%
$ 4.37 million $ 4,069
Jan 10, 9 AM $ 0.0000436
-0.16%
$ 4.36 million $ 4,058
Jan 10, 8 AM $ 0.0000437
-0.37%
$ 4.37 million $ 4,066
Jan 10, 7 AM $ 0.0000438
+0.01%
$ 4.38 million $ 4,080
Jan 10, 6 AM $ 0.0000438
+0.00%
$ 4.38 million $ 4,078
Jan 10, 5 AM $ 0.0000438
+0.83%
$ 4.38 million $ 4,079
Jan 10, 4 AM $ 0.0000435
+1.58%
$ 4.35 million $ 4,047
Jan 10, 3 AM $ 0.0000428
-0.11%
$ 4.28 million $ 3,988
Jan 10, 2 AM $ 0.0000429
-2.51%
$ 4.29 million $ 4,092
Jan 10, 1 AM $ 0.000044
+0.78%
$ 4.4 million $ 4,064
Jan 10, 12 AM $ 0.0000437
+0.02%
$ 4.37 million $ 4,036
Jan 9, 11 PM $ 0.0000439
-0.43%
$ 4.39 million $ 4,090
Jan 9, 10 PM $ 0.0000441
+2.25%
$ 4.41 million $ 4,056
Jan 9, 9 PM $ 0.0000431
-1.21%
$ 4.31 million $ 3,999
Jan 9, 8 PM $ 0.0000443
+0.00%
$ 4.43 million $ 4,005
Jan 9, 7 PM $ 0.0000432
-1.69%
$ 4.32 million $ 4,011
Jan 9, 6 PM $ 0.000044
-0.11%
$ 4.4 million $ 4,053