SKYCASTLE Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000441
-0.89%
$ 4.41 million $ 4,122
Jan 9, 4 PM $ 0.0000444
-0.34%
$ 4.44 million $ 4,153
Jan 9, 3 PM $ 0.0000447
+2.55%
$ 4.47 million $ 4,117
Jan 9, 2 PM $ 0.0000436
-1.03%
$ 4.36 million $ 4,042
Jan 9, 1 PM $ 0.0000441
-1.18%
$ 4.41 million $ 4,104
Jan 9, 12 PM $ 0.0000441
-0.41%
$ 4.41 million $ 4,106
Jan 9, 11 AM $ 0.0000443
-0.19%
$ 4.43 million $ 4,137
Jan 9, 10 AM $ 0.0000444
+0.21%
$ 4.44 million $ 4,162
Jan 9, 9 AM $ 0.0000443
+0.16%
$ 4.43 million $ 4,133
Jan 9, 8 AM $ 0.0000442
-1.29%
$ 4.42 million $ 4,172
Jan 9, 7 AM $ 0.0000448
-0.22%
$ 4.48 million $ 4,193
Jan 9, 6 AM $ 0.000045
+2.29%
$ 4.5 million $ 4,211
Jan 9, 5 AM $ 0.000044
+0.03%
$ 4.4 million $ 4,114
Jan 9, 4 AM $ 0.000044
-0.38%
$ 4.4 million $ 4,123
Jan 9, 3 AM $ 0.0000452
+0.63%
$ 4.52 million $ 4,211
Jan 9, 2 AM $ 0.000045
+0.54%
$ 4.5 million $ 4,207
Jan 9, 1 AM $ 0.0000449
+0.18%
$ 4.49 million $ 4,215
Jan 9, 12 AM $ 0.0000449
-0.09%
$ 4.49 million $ 4,188
Jan 8, 11 PM $ 0.0000451
-0.05%
$ 4.51 million $ 4,212
Jan 8, 10 PM $ 0.0000451
+0.41%
$ 4.51 million $ 4,193
Jan 8, 9 PM $ 0.0000452
+0.86%
$ 4.52 million $ 4,215
Jan 8, 8 PM $ 0.0000448
-0.62%
$ 4.48 million $ 4,192
Jan 8, 7 PM $ 0.0000451
+0.48%
$ 4.51 million $ 4,260
Jan 8, 6 PM $ 0.0000449
-0.44%
$ 4.49 million $ 4,237
Jan 8, 5 PM $ 0.0000451
+0.05%
$ 4.51 million $ 4,224
Jan 8, 4 PM $ 0.0000451
+2.56%
$ 4.51 million $ 4,254
Jan 8, 3 PM $ 0.0000439
+0.58%
$ 4.39 million $ 4,063
Jan 8, 2 PM $ 0.0000437
-1.08%
$ 4.37 million $ 4,020
Jan 8, 1 PM $ 0.0000442
-0.58%
$ 4.42 million $ 4,163
Jan 8, 12 PM $ 0.0000444
-0.84%
$ 4.44 million $ 4,225
Jan 8, 11 AM $ 0.0000447
-0.21%
$ 4.47 million $ 4,250
Jan 8, 10 AM $ 0.0000446
-0.09%
$ 4.46 million $ 4,878
Jan 8, 9 AM $ 0.0000447
-0.30%
$ 4.47 million $ 5,057
Jan 8, 8 AM $ 0.0000448
-0.09%
$ 4.48 million $ 5,349
Jan 8, 7 AM $ 0.0000449
-0.07%
$ 4.49 million $ 5,309
Jan 8, 6 AM $ 0.000045
-0.45%
$ 4.5 million $ 5,309
Jan 8, 5 AM $ 0.0000416
+0.38%
$ 4.16 million $ 4,530
Jan 8, 4 AM $ 0.0000415
+0.54%
$ 4.15 million $ 4,503
Jan 8, 3 AM $ 0.0000415
+0.02%
$ 4.15 million $ 4,598
Jan 8, 2 AM $ 0.0000414
-0.57%
$ 4.14 million $ 4,610
Jan 8, 1 AM $ 0.0000417
-0.04%
$ 4.17 million $ 4,605
Jan 8, 12 AM $ 0.0000416
-1.05%
$ 4.16 million $ 4,992
Jan 7, 11 PM $ 0.0000421
-0.63%
$ 4.21 million $ 5,971
Jan 7, 10 PM $ 0.0000424
+0.24%
$ 4.24 million $ 6,017
Jan 7, 9 PM $ 0.0000422
+0.24%
$ 4.22 million $ 5,980
Jan 7, 8 PM $ 0.0000421
-0.12%
$ 4.21 million $ 5,999
Jan 7, 7 PM $ 0.0000422
-0.10%
$ 4.22 million $ 6,007
Jan 7, 6 PM $ 0.0000423
-0.23%
$ 4.23 million $ 6,093
Jan 7, 5 PM $ 0.0000424
-1.17%
$ 4.24 million $ 4,897
Jan 7, 4 PM $ 0.0000429
+0.58%
$ 4.29 million $ 4,824