SKYCASTLE Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000425
-1.25%
$ 4.25 million $ 4,912
Jan 7, 2 PM $ 0.0000431
-0.66%
$ 4.3 million $ 4,940
Jan 7, 1 PM $ 0.0000435
-0.41%
$ 4.35 million $ 5,051
Jan 7, 12 PM $ 0.0000437
-0.30%
$ 4.37 million $ 4,907
Jan 7, 11 AM $ 0.0000431
+0.00%
$ 4.31 million $ 3,949
Jan 7, 9 AM $ 0.0000453
-7.33%
$ 4.53 million $ 3,737
Jan 7, 8 AM $ 0.0000488
+0.11%
$ 4.88 million $ 3,713
Jan 7, 7 AM $ 0.0000488
-0.02%
$ 4.88 million $ 3,786
Jan 7, 6 AM $ 0.0000489
-0.18%
$ 4.89 million $ 3,835
Jan 7, 5 AM $ 0.0000489
+0.57%
$ 4.89 million $ 3,853
Jan 7, 4 AM $ 0.0000487
-1.04%
$ 4.87 million $ 4,377
Jan 7, 3 AM $ 0.0000493
-0.27%
$ 4.93 million $ 4,396
Jan 7, 1 AM $ 0.0000532
-1.63%
$ 5.32 million $ 4,105
Jan 7, 12 AM $ 0.0000541
+0.09%
$ 5.41 million $ 4,253
Jan 6, 11 PM $ 0.0000481
+4.10%
$ 4.81 million $ 2,426
Jan 6, 10 PM $ 0.0000463
-0.07%
$ 4.63 million $ 2,197
Jan 6, 9 PM $ 0.0000463
+0.70%
$ 4.63 million $ 2,198
Jan 6, 8 PM $ 0.0000465
+1.75%
$ 4.65 million $ 2,171
Jan 6, 7 PM $ 0.0000457
+0.16%
$ 4.57 million $ 2,022
Jan 6, 6 PM $ 0.0000456
-1.25%
$ 4.56 million $ 1,981
Jan 6, 5 PM $ 0.0000462
-0.98%
$ 4.62 million $ 1,964
Jan 6, 4 PM $ 0.0000465
-0.28%
$ 4.65 million $ 1,959
Jan 6, 3 PM $ 0.0000467
+1.36%
$ 4.67 million $ 1,933
Jan 6, 2 PM $ 0.0000454
+2.25%
$ 4.54 million $ 1,715
Jan 6, 1 PM $ 0.0000444
+0.14%
$ 4.44 million $ 1,688
Jan 6, 12 PM $ 0.0000443
-1.73%
$ 4.43 million $ 1,677
Jan 6, 11 AM $ 0.0000451
+0.15%
$ 4.51 million $ 1,621
Jan 6, 10 AM $ 0.0000449
+0.08%
$ 4.49 million $ 1,572
Jan 6, 4 AM $ 0.0000403
-0.22%
$ 4.03 million $ 700
Jan 6, 3 AM $ 0.0000404
+0.39%
$ 4.04 million $ 672
Jan 6, 2 AM $ 0.0000403
-0.60%
$ 4.03 million $ 664
Jan 6, 1 AM $ 0.0000406
+0.62%
$ 4.06 million $ 664
Jan 6, 12 AM $ 0.0000402
-1.16%
$ 4.02 million $ 607
Jan 5, 11 PM $ 0.0000406
-0.78%
$ 4.06 million $ 537
Jan 5, 10 PM $ 0.000041
-0.04%
$ 4.1 million $ 499
Jan 5, 9 PM $ 0.000041
+0.66%
$ 4.1 million $ 486
Jan 5, 8 PM $ 0.0000409
+0.99%
$ 4.09 million $ 432
Jan 5, 7 PM $ 0.0000404
+0.53%
$ 4.04 million $ 400
Jan 5, 6 PM $ 0.0000401
+0.01%
$ 4.01 million $ 347
Jan 5, 5 PM $ 0.0000401
+1.20%
$ 4.01 million $ 289
Jan 5, 4 PM $ 0.0000396
-1.00%
$ 3.96 million $ 284
Jan 5, 3 PM $ 0.0000402
+1.02%
$ 4.02 million $ 240
Jan 5, 2 PM $ 0.0000396
-0.92%
$ 3.96 million $ 203
Jan 5, 1 PM $ 0.0000399
-0.59%
$ 3.99 million $ 167
Jan 5, 12 PM $ 0.0000401
-0.61%
$ 4.01 million $ 161
Jan 5, 11 AM $ 0.0000404
+0.34%
$ 4.04 million $ 135
Jan 5, 10 AM $ 0.0000401
-0.25%
$ 4.01 million $ 102
Jan 5, 9 AM $ 0.00004
-0.02%
$ 4 million $ 2
Jan 5, 8 AM $ 0.0000401
-0.40%
$ 4.01 million $ 0
Jan 5, 7 AM $ 0.0000401
+0.07%
$ 4.01 million $ 18