SKYCASTLE Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000401
+0.07%
$ 4.01 million $ 18
Jan 5, 6 AM $ 0.0000401
-0.07%
$ 4.01 million $ 8
Jan 5, 5 AM $ 0.0000401
-0.52%
$ 4.01 million $ 0.1
Jan 5, 4 AM $ 0.0000403
-0.89%
$ 4.03 million $ 1
Jan 5, 3 AM $ 0.0000405
-0.11%
$ 4.05 million $ 0
Jan 5, 2 AM $ 0.0000407
-0.14%
$ 4.07 million $ 5
Jan 5, 1 AM $ 0.0000405
+0.25%
$ 4.05 million $ 0
Jan 5, 12 AM $ 0.0000404
+1.05%
$ 4.04 million $ 1
Jan 4, 11 PM $ 0.00004
-0.30%
$ 4 million $ 4
Jan 4, 10 PM $ 0.00004
-0.49%
$ 4 million $ 29
Jan 4, 9 PM $ 0.0000402
+0.18%
$ 4.02 million $ 70
Jan 4, 8 PM $ 0.0000402
+0.84%
$ 4.02 million $ 53
Jan 4, 7 PM $ 0.0000398
+0.21%
$ 3.98 million $ 13
Jan 4, 6 PM $ 0.0000394
-2.80%
$ 3.94 million $ 394
Jan 4, 5 PM $ 0.0000405
+0.11%
$ 4.05 million $ 2
Jan 4, 4 PM $ 0.0000404
+0.33%
$ 4.04 million $ 9
Jan 4, 3 PM $ 0.0000405
+0.38%
$ 4.05 million $ 0.01
Jan 4, 2 PM $ 0.0000403
-0.39%
$ 4.03 million $ 49
Jan 4, 1 PM $ 0.0000405
-0.40%
$ 4.05 million $ 64
Jan 4, 12 PM $ 0.0000401
-0.07%
$ 4.01 million $ 6
Jan 4, 11 AM $ 0.0000402
-0.08%
$ 4.02 million $ 6
Jan 4, 10 AM $ 0.0000402
+0.66%
$ 4.02 million $ 0
Jan 4, 9 AM $ 0.00004
-0.14%
$ 4 million $ 12
Jan 4, 8 AM $ 0.0000402
-0.19%
$ 4.02 million $ 7
Jan 4, 7 AM $ 0.0000402
-0.08%
$ 4.02 million $ 5
Jan 4, 6 AM $ 0.0000403
+0.14%
$ 4.03 million $ 0.01
Jan 4, 5 AM $ 0.0000402
-0.14%
$ -- $ 15
Jan 4, 4 AM $ 0.0000403
-0.17%
$ -- $ 1
Jan 4, 3 AM $ 0.0000404
+0.91%
$ -- $ 10
Jan 4, 2 AM $ 0.00004
-2.26%
$ -- $ 107
Jan 4, 1 AM $ 0.000041
+9.52%
$ -- $ 693
Jan 4, 12 AM $ 0.0000374
-0.40%
$ -- $ 16
Jan 3, 11 PM $ 0.0000375
+1.98%
$ 3.75 million $ 98
Jan 3, 10 PM $ 0.0000368
+0.24%
$ 3.68 million $ 4
Jan 3, 9 PM $ 0.0000368
-1.04%
$ 3.68 million $ 49
Jan 3, 8 PM $ 0.0000371
-0.01%
$ 3.71 million $ 0
Jan 3, 7 PM $ 0.0000371
+0.23%
$ 3.71 million $ 53
Jan 3, 6 PM $ 0.000037
+0.16%
$ 3.7 million $ 83
Jan 3, 5 PM $ 0.000037
-0.05%
$ 3.7 million $ 8
Jan 3, 4 PM $ 0.000037
-0.05%
$ 3.7 million $ 0
Jan 3, 3 PM $ 0.0000368
-0.06%
$ 3.68 million $ 1
Jan 3, 2 PM $ 0.0000369
+0.00%
$ 3.69 million $ 30
Jan 3, 1 PM $ 0.0000369
+0.39%
$ 3.69 million $ 697
Jan 3, 12 PM $ 0.0000367
-0.08%
$ 3.67 million $ 671
Jan 3, 11 AM $ 0.0000368
-0.29%
$ 3.68 million $ 626
Jan 3, 10 AM $ 0.000037
+0.61%
$ 3.7 million $ 596
Jan 3, 9 AM $ 0.0000367
+1.36%
$ 3.67 million $ 566
Jan 3, 8 AM $ 0.0000363
-1.22%
$ 3.63 million $ 535
Jan 3, 7 AM $ 0.0000367
-0.72%
$ 3.67 million $ 466
Jan 3, 6 AM $ 0.000037
-0.23%
$ 3.7 million $ 446