SKYCASTLE Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000037
-0.23%
$ 3.7 million $ 446
Jan 3, 5 AM $ 0.000037
+0.44%
$ 3.7 million $ 399
Jan 3, 4 AM $ 0.0000369
+1.13%
$ 3.69 million $ 326
Jan 3, 3 AM $ 0.000036
-1.16%
$ 3.6 million $ 172
Jan 3, 2 AM $ 0.0000365
+0.98%
$ 3.65 million $ 173
Jan 3, 1 AM $ 0.0000362
-0.84%
$ 3.62 million $ 170
Jan 3, 12 AM $ 0.0000366
+1.07%
$ 3.66 million $ 169
Jan 2, 11 PM $ 0.0000365
+0.21%
$ 3.65 million $ 164
Jan 2, 10 PM $ 0.0000364
+1.16%
$ 3.64 million $ 160
Jan 2, 9 PM $ 0.0000363
+1.05%
$ 3.63 million $ 155
Jan 2, 8 PM $ 0.0000362
-0.58%
$ 3.62 million $ 147
Jan 2, 7 PM $ 0.0000364
+1.21%
$ 3.64 million $ 146
Jan 2, 6 PM $ 0.0000363
-0.29%
$ 3.63 million $ 138
Jan 2, 5 PM $ 0.000036
+1.35%
$ 3.6 million $ 130
Jan 2, 4 PM $ 0.0000366
+1.92%
$ 3.66 million $ 123
Jan 2, 3 PM $ 0.0000357
-0.59%
$ 3.57 million $ 119
Jan 2, 2 PM $ 0.0000352
-0.71%
$ 3.52 million $ 118
Jan 2, 1 PM $ 0.0000354
+0.30%
$ 3.54 million $ 478
Jan 2, 12 PM $ 0.0000353
+0.25%
$ 3.53 million $ 475
Jan 2, 11 AM $ 0.0000355
+0.30%
$ 3.55 million $ 468
Jan 2, 10 AM $ 0.0000354
-0.68%
$ 3.54 million $ 468
Jan 2, 9 AM $ 0.0000356
-2.26%
$ 3.56 million $ 461
Jan 2, 8 AM $ 0.0000356
+0.94%
$ 3.56 million $ 454
Jan 2, 7 AM $ 0.0000354
-0.27%
$ 3.54 million $ 438
Jan 2, 6 AM $ 0.0000357
+1.29%
$ 3.57 million $ 430
Jan 2, 5 AM $ 0.0000354
-0.56%
$ 3.54 million $ 424
Jan 2, 4 AM $ 0.0000357
-0.07%
$ 3.57 million $ 422
Jan 2, 3 AM $ 0.0000355
+0.83%
$ 3.55 million $ 414
Jan 2, 2 AM $ 0.0000354
+0.08%
$ 3.54 million $ 406
Jan 2, 1 AM $ 0.0000356
+0.88%
$ 3.56 million $ 401
Jan 2, 12 AM $ 0.0000353
+0.31%
$ 3.53 million $ 401
Jan 1, 11 PM $ 0.0000352
+0.89%
$ 3.52 million $ 397
Jan 1, 10 PM $ 0.0000349
-0.65%
$ 3.49 million $ 392
Jan 1, 9 PM $ 0.0000353
+0.76%
$ 3.53 million $ 388
Jan 1, 8 PM $ 0.000035
-0.63%
$ 3.5 million $ 390
Jan 1, 7 PM $ 0.0000352
+0.35%
$ 3.52 million $ 385
Jan 1, 6 PM $ 0.000035
-1.25%
$ 3.5 million $ 380
Jan 1, 5 PM $ 0.0000355
+0.74%
$ 3.55 million $ 383
Jan 1, 4 PM $ 0.0000353
-0.38%
$ 3.53 million $ 380
Jan 1, 3 PM $ 0.0000354
+0.71%
$ 3.54 million $ 378
Jan 1, 2 PM $ 0.0000355
-0.15%
$ 3.55 million $ 369
Jan 1, 1 PM $ 0.0000356
+0.70%
$ 3.56 million $ 369
Jan 1, 12 PM $ 0.0000354
-0.10%
$ 3.54 million $ 365
Jan 1, 11 AM $ 0.0000355
-0.05%
$ 3.55 million $ 365
Jan 1, 10 AM $ 0.0000354
-0.01%
$ 3.54 million $ 361
Jan 1, 9 AM $ 0.0000352
-0.46%
$ 3.52 million $ 355
Jan 1, 8 AM $ 0.0000355
+0.73%
$ 3.55 million $ 354
Jan 1, 7 AM $ 0.0000352
-0.23%
$ 3.52 million $ 354
Jan 1, 6 AM $ 0.0000355
+0.22%
$ 3.55 million $ 341
Jan 1, 5 AM $ 0.0000354
-0.56%
$ 3.54 million $ 338