SKYCASTLE Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000357
-0.46%
$ 3.57 million $ 334
Jan 1, 3 AM $ 0.0000357
-0.60%
$ 3.57 million $ 332
Jan 1, 2 AM $ 0.0000359
+1.23%
$ 3.59 million $ 332
Jan 1, 1 AM $ 0.0000355
-0.70%
$ 3.55 million $ 322
Jan 1, 12 AM $ 0.0000356
+0.00%
$ 3.56 million $ 322
Dec 31, 11 PM $ 0.0000358
-0.45%
$ 3.58 million $ 320
Dec 31, 10 PM $ 0.0000357
-0.21%
$ 3.57 million $ 320
Dec 31, 9 PM $ 0.0000359
+1.52%
$ 3.59 million $ 318
Dec 31, 8 PM $ 0.0000355
-0.83%
$ 3.55 million $ 307
Dec 31, 7 PM $ 0.0000355
-1.04%
$ 3.55 million $ 305
Dec 31, 6 PM $ 0.000036
+1.80%
$ 3.6 million $ 300
Dec 31, 5 PM $ 0.000035
-1.66%
$ 3.5 million $ 289
Dec 31, 4 PM $ 0.0000357
-0.60%
$ 3.57 million $ 221
Dec 31, 3 PM $ 0.0000359
+0.20%
$ 3.59 million $ 219
Dec 31, 2 PM $ 0.0000359
-1.20%
$ 3.59 million $ 240
Dec 31, 1 PM $ 0.0000363
+1.49%
$ 3.63 million $ 238
Dec 31, 12 PM $ 0.0000358
-0.60%
$ 3.58 million $ 233
Dec 31, 11 AM $ 0.0000361
+1.11%
$ 3.61 million $ 232
Dec 31, 10 AM $ 0.0000358
+0.00%
$ 3.58 million $ 231
Dec 31, 9 AM $ 0.0000358
+0.08%
$ 3.58 million $ 231
Dec 31, 8 AM $ 0.0000357
+0.09%
$ 3.57 million $ 231
Dec 31, 7 AM $ 0.0000359
+0.63%
$ 3.59 million $ 229
Dec 31, 6 AM $ 0.000036
+0.23%
$ 3.6 million $ 223
Dec 31, 5 AM $ 0.0000356
-1.19%
$ 3.56 million $ 220
Dec 31, 4 AM $ 0.0000362
+1.20%
$ 3.62 million $ 222
Dec 31, 3 AM $ 0.0000358
-0.58%
$ 3.58 million $ 217
Dec 31, 2 AM $ 0.0000362
-0.09%
$ 3.62 million $ 215
Dec 31, 1 AM $ 0.0000362
+0.90%
$ 3.62 million $ 214
Dec 31, 12 AM $ 0.0000359
-2.01%
$ 3.59 million $ 215
Dec 30, 11 PM $ 0.0000368
-9.46%
$ 3.68 million $ 223
Dec 30, 10 PM $ 0.0000408
+0.61%
$ 4.08 million $ 226
Dec 30, 9 PM $ 0.0000405
-0.19%
$ 4.05 million $ 224
Dec 30, 8 PM $ 0.0000405
+0.56%
$ 4.05 million $ 223
Dec 30, 7 PM $ 0.0000404
+0.86%
$ 4.04 million $ 221
Dec 30, 6 PM $ 0.00004
-0.73%
$ 4 million $ 218
Dec 30, 5 PM $ 0.0000404
+0.38%
$ 4.04 million $ 215
Dec 30, 4 PM $ 0.0000394
+3.27%
$ 3.94 million $ 204
Dec 30, 3 PM $ 0.0000382
+8.06%
$ 3.78 million $ 187
Dec 30, 2 PM $ 0.0000353
-2.98%
$ 3.53 million $ 170
Dec 30, 1 PM $ 0.0000365
+0.72%
$ 3.65 million $ 132
Dec 30, 12 PM $ 0.0000362
-0.84%
$ 3.62 million $ 131
Dec 30, 11 AM $ 0.0000366
-0.95%
$ 3.66 million $ 128
Dec 30, 10 AM $ 0.000037
-1.04%
$ 3.7 million $ 128
Dec 30, 9 AM $ 0.0000375
+2.42%
$ 3.75 million $ 128
Dec 30, 8 AM $ 0.0000368
+0.27%
$ 3.68 million $ 121
Dec 30, 7 AM $ 0.0000363
+0.06%
$ 3.63 million $ 119
Dec 30, 6 AM $ 0.0000363
-0.41%
$ 3.63 million $ 120
Dec 30, 5 AM $ 0.0000362
-0.40%
$ 3.62 million $ 118
Dec 30, 4 AM $ 0.0000367
+0.73%
$ 3.67 million $ 114
Dec 30, 3 AM $ 0.0000363
+1.03%
$ 3.63 million $ 114