SKYCASTLE Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅853
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000111
+9.78%
$ 1.11 million $ 0
Feb 19, 2026 $ 0.0000101
-0.83%
$ -- $ 1
Feb 18, 2026 $ 0.0₅946
+4.13%
$ -- $ 0
Feb 17, 2026 $ 0.0000109
+16.06%
$ 1.09 million $ 65
Feb 16, 2026 $ 0.0₅857
-22.60%
$ 856,917 $ 5
Feb 15, 2026 $ 0.0000102
-26.22%
$ 1.02 million $ 1
Feb 14, 2026 $ 0.0000134
+10.09%
$ 1.34 million $ 1
Feb 13, 2026 $ 0.0000117
+6.08%
$ 1.17 million $ 1
Feb 12, 2026 $ 0.000011
+19.47%
$ 1.1 million $ 1
Feb 11, 2026 $ 0.0₅788
-19.40%
$ 897,448 $ 1
Feb 10, 2026 $ 0.0₅983
-3.01%
$ 982,583 $ 1
Feb 9, 2026 $ 0.0000106
+17.65%
$ 1.06 million $ 1
Feb 8, 2026 $ 0.0000113
+27.81%
$ 1.13 million $ 1
Feb 7, 2026 $ 0.0000108
+24.62%
$ 1.08 million $ 0
Feb 6, 2026 $ 0.0₅847
+19.37%
$ -- $ 1
Feb 5, 2026 $ 0.0₅997
+8.42%
$ -- $ 0
Feb 4, 2026 $ 0.0000119
-13.33%
$ -- $ 0
Feb 3, 2026 $ 0.0000101
-22.03%
$ 1.01 million $ 0
Feb 2, 2026 $ 0.0000133
-5.74%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000144
-0.33%
$ -- $ 0
Jan 31, 2026 $ 0.0000184
-8.18%
$ -- $ 6
Jan 30, 2026 $ 0.0000247
-0.31%
$ -- $ 4
Jan 29, 2026 $ 0.0000271
-3.99%
$ -- $ 2
Jan 28, 2026 $ 0.0000283
-1.94%
$ 2.83 million $ 8
Jan 27, 2026 $ 0.0000288
+0.47%
$ 2.88 million $ 26
Jan 26, 2026 $ 0.0000293
+2.73%
$ -- $ 12
Jan 25, 2026 $ 0.0000283
-5.88%
$ 2.83 million $ 12
Jan 24, 2026 $ 0.0000303
-1.40%
$ 3.03 million $ 13
Jan 23, 2026 $ 0.0000308
-7.31%
$ 3.08 million $ 11
Jan 22, 2026 $ 0.0000331
-3.66%
$ 3.31 million $ 129
Jan 19, 2026 $ 0.0000311
-2.87%
$ -- $ 23
Jan 18, 2026 $ 0.000037
-7.03%
$ 3.7 million $ 40
Jan 17, 2026 $ 0.0000401
-1.57%
$ 4.01 million $ 26
Jan 16, 2026 $ 0.0000407
+14.29%
$ 4.07 million $ 89
Jan 15, 2026 $ 0.0000402
-17.24%
$ 4.02 million $ 104
Jan 14, 2026 $ 0.0000487
+4.12%
$ 4.87 million $ 150
Jan 13, 2026 $ 0.0000467
-8.88%
$ 4.67 million $ 97
Jan 12, 2026 $ 0.0000516
+7.08%
$ 5.16 million $ 7,728
Jan 11, 2026 $ 0.0000481
+19.57%
$ 4.81 million $ 5,589
Jan 10, 2026 $ 0.0000402
-7.96%
$ 4.02 million $ 3,889
Jan 9, 2026 $ 0.0000439
-2.46%
$ 4.39 million $ 4,090
Jan 8, 2026 $ 0.0000451
+7.22%
$ 4.51 million $ 4,212
Jan 7, 2026 $ 0.0000421
-22.15%
$ 4.21 million $ 5,971
Jan 6, 2026 $ 0.0000481
+18.53%
$ 4.81 million $ 2,426
Jan 5, 2026 $ 0.0000406
+1.69%
$ 4.06 million $ 537
Jan 4, 2026 $ 0.00004
+6.43%
$ 4 million $ 4
Jan 3, 2026 $ 0.0000375
+3.59%
$ 3.75 million $ 98
Jan 2, 2026 $ 0.0000365
+3.85%
$ 3.65 million $ 164
Jan 1, 2026 $ 0.0000352
-1.23%
$ 3.52 million $ 397