SKYCASTLE Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000359
-0.32%
$ 3.59 million $ 111
Dec 30, 1 AM $ 0.0000361
+1.21%
$ 3.61 million $ 110
Dec 30, 12 AM $ 0.0000356
-1.99%
$ 3.56 million $ 107
Dec 29, 11 PM $ 0.0000362
-0.59%
$ 3.62 million $ 87
Dec 29, 10 PM $ 0.0000365
+0.05%
$ 3.65 million $ 84
Dec 29, 9 PM $ 0.0000365
+0.47%
$ 3.65 million $ 86
Dec 29, 8 PM $ 0.0000364
+0.06%
$ 3.64 million $ 82
Dec 29, 7 PM $ 0.0000364
+0.06%
$ 3.64 million $ 82
Dec 29, 6 PM $ 0.0000365
+0.00%
$ 3.65 million $ 83
Dec 29, 5 PM $ 0.0000365
-0.42%
$ 3.65 million $ 81
Dec 29, 4 PM $ 0.0000366
-1.74%
$ 3.66 million $ 82
Dec 29, 3 PM $ 0.0000372
-0.74%
$ 3.72 million $ 81
Dec 29, 2 PM $ 0.0000376
+0.80%
$ 3.76 million $ 80
Dec 29, 1 PM $ 0.000037
-0.30%
$ 3.7 million $ 77
Dec 29, 12 PM $ 0.0000371
-0.44%
$ 3.71 million $ 76
Dec 29, 11 AM $ 0.0000373
-0.58%
$ 3.73 million $ 73
Dec 29, 10 AM $ 0.0000376
-1.27%
$ 3.76 million $ 73
Dec 29, 9 AM $ 0.0000382
+0.00%
$ 3.82 million $ 73
Dec 29, 8 AM $ 0.0000384
+1.93%
$ 3.84 million $ 71
Dec 29, 7 AM $ 0.000038
-1.39%
$ 3.8 million $ 69
Dec 29, 6 AM $ 0.0000385
+1.58%
$ 3.85 million $ 68
Dec 29, 5 AM $ 0.0000379
-0.23%
$ 3.79 million $ 62
Dec 29, 4 AM $ 0.0000387
+0.80%
$ 3.87 million $ 61
Dec 29, 3 AM $ 0.0000383
+1.36%
$ 3.83 million $ 57
Dec 29, 2 AM $ 0.0000375
+0.00%
$ 3.75 million $ 55
Dec 29, 1 AM $ 0.0000375
+0.02%
$ 3.75 million $ 56
Dec 29, 12 AM $ 0.0000375
+0.00%
$ 3.75 million $ 51
Dec 28, 11 PM $ 0.0000372
+0.11%
$ 3.72 million $ 50
Dec 28, 10 PM $ 0.0000373
+0.88%
$ 3.73 million $ 48
Dec 28, 9 PM $ 0.000037
-0.74%
$ 3.7 million $ 47
Dec 28, 8 PM $ 0.0000373
+1.19%
$ 3.73 million $ 46
Dec 28, 7 PM $ 0.0000369
-0.58%
$ 3.69 million $ 41
Dec 28, 6 PM $ 0.0000371
-0.50%
$ 3.71 million $ 40
Dec 28, 5 PM $ 0.0000376
+0.85%
$ 3.76 million $ 37
Dec 28, 4 PM $ 0.0000374
+0.58%
$ 3.74 million $ 35
Dec 28, 3 PM $ 0.0000372
-0.39%
$ 3.72 million $ 33
Dec 28, 2 PM $ 0.0000374
+0.29%
$ 3.74 million $ 33
Dec 28, 1 PM $ 0.0000374
+0.90%
$ 3.74 million $ 30
Dec 28, 12 PM $ 0.0000371
+0.01%
$ 3.71 million $ 29
Dec 28, 11 AM $ 0.0000373
-0.05%
$ 3.73 million $ 28
Dec 28, 10 AM $ 0.0000374
+0.46%
$ 3.74 million $ 28
Dec 28, 9 AM $ 0.0000372
-0.07%
$ 3.72 million $ 28
Dec 28, 8 AM $ 0.0000374
-0.59%
$ 3.74 million $ 28
Dec 28, 7 AM $ 0.0000377
+1.34%
$ 3.77 million $ 27
Dec 28, 6 AM $ 0.0000373
+1.41%
$ 3.73 million $ 26
Dec 28, 5 AM $ 0.0000369
-0.18%
$ 3.69 million $ 23
Dec 28, 4 AM $ 0.0000369
-1.43%
$ 3.69 million $ 23
Dec 28, 3 AM $ 0.0000375
-0.11%
$ 3.75 million $ 22
Dec 28, 2 AM $ 0.0000375
-1.24%
$ 3.75 million $ 22
Dec 28, 1 AM $ 0.000038
-0.50%
$ 3.78 million $ 21