SKYCASTLE Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000381
+1.33%
$ 3.81 million $ 21
Dec 27, 11 PM $ 0.0000376
-0.22%
$ 3.76 million $ 19
Dec 27, 10 PM $ 0.0000377
+0.25%
$ 3.77 million $ 18
Dec 27, 9 PM $ 0.0000377
+0.36%
$ 3.77 million $ 16
Dec 27, 8 PM $ 0.0000377
+1.17%
$ 3.77 million $ 15
Dec 27, 7 PM $ 0.0000373
+0.12%
$ 3.73 million $ 13
Dec 27, 6 PM $ 0.0000373
-0.93%
$ 3.73 million $ 12
Dec 27, 5 PM $ 0.0000376
+1.83%
$ 3.76 million $ 10
Dec 27, 4 PM $ 0.0000371
+1.23%
$ 3.71 million $ 7
Dec 27, 3 PM $ 0.0000371
+0.62%
$ 3.71 million $ 5
Dec 27, 2 PM $ 0.0000361
+0.00%
$ 3.61 million $ 2
Dec 27, 1 AM $ 0.0000377
+0.00%
$ 3.77 million $ 2
Dec 27, 12 AM $ 0.0000361
+0.00%
$ 3.61 million $ 2
Dec 26, 6 PM $ 0.0000369
+0.00%
$ 3.69 million $ 2
Dec 26, 11 AM $ 0.0000379
-1.80%
$ 3.79 million $ 3
Dec 26, 9 AM $ 0.0000379
-1.99%
$ 3.79 million $ 3
Dec 26, 8 AM $ 0.0000372
+0.00%
$ 3.72 million $ 2
Dec 26, 6 AM $ 0.000038
+2.53%
$ 3.8 million $ 2
Dec 26, 5 AM $ 0.0000381
-2.17%
$ 3.81 million $ 2
Dec 26, 3 AM $ 0.000039
+0.00%
$ 3.9 million $ 3
Dec 25, 11 PM $ 0.0000411
+0.00%
$ 4.11 million $ 2
Dec 25, 8 AM $ 0.0000331
+1.94%
$ 3.31 million $ 2
Dec 24, 11 PM $ 0.0000312
+0.00%
$ 3.12 million $ 2
Dec 24, 10 PM $ 0.0000316
+0.00%
$ 3.16 million $ 2
Dec 23, 1 PM $ 0.0000308
+0.00%
$ 3.08 million $ 2
Dec 22, 12 PM $ 0.0000341
+0.00%
$ 3.41 million $ 1
Dec 22, 11 AM $ 0.0000331
+0.00%
$ 3.31 million $ 1
Dec 22, 6 AM $ 0.0000336
+0.00%
$ 3.36 million $ 1
Dec 22, 3 AM $ 0.0000341
+0.00%
$ 3.41 million $ 1
Dec 22, 2 AM $ 0.0000308
-3.52%
$ 3.08 million $ 1
Dec 22, 1 AM $ 0.0000326
+4.15%
$ 3.26 million $ 1
Dec 21, 5 PM $ 0.0000311
+0.21%
$ 3.11 million $ 1
Dec 21, 4 PM $ 0.0000348
+0.00%
$ 3.48 million $ 1
Dec 21, 3 PM $ 0.000034
+1.79%
$ 3.4 million $ 1
Dec 21, 2 PM $ 0.0000345
+1.63%
$ 3.45 million $ 1
Dec 21, 1 PM $ 0.0000331
+2.11%
$ 3.31 million $ 1
Dec 21, 12 PM $ 0.000033
+2.12%
$ 3.3 million $ 1
Dec 21, 6 AM $ 0.00003
+2.70%
$ 3 million $ 1
Dec 21, 2 AM $ 0.0000291
+0.00%
$ 2.91 million $ 1
Dec 21, 1 AM $ 0.0000306
+0.00%
$ 3.06 million $ 1
Dec 21, 12 AM $ 0.0000297
+0.00%
$ 2.97 million $ 1
Dec 20, 11 PM $ 0.0000303
-2.40%
$ 3.03 million $ 1
Dec 20, 9 PM $ 0.0000317
+3.78%
$ 3.17 million $ 1
Dec 20, 6 PM $ 0.000032
+0.00%
$ 3.2 million $ 0
Dec 19, 11 PM $ 0.0000308
+0.00%
$ 3.08 million $ 0
Dec 19, 3 AM $ 0.000037
+0.00%
$ 3.7 million $ 1,528
Dec 18, 7 PM $ 0.0000299
+0.00%
$ 2.99 million $ 1,480
Dec 18, 8 AM $ 0.0000327
+0.00%
$ 3.27 million $ 695
Dec 18, 7 AM $ 0.0000318
+0.00%
$ 3.18 million $ 662
Dec 18, 1 AM $ 0.0000303
+0.00%
$ 3.03 million $ 1,476