SKYCASTLE Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000303
+0.00%
$ 3.03 million $ 1,476
Dec 17, 5 PM $ 0.00004
+0.00%
$ 4 million $ 1,478
Dec 17, 8 AM $ 0.0000391
+0.00%
$ 3.91 million $ 1,523
Dec 17, 1 AM $ 0.000049
+0.00%
$ 4.9 million $ 1,522
Dec 16, 5 PM $ 0.0000361
+0.00%
$ 3.61 million $ 1,505
Dec 15, 10 PM $ 0.0000453
-2.82%
$ 4.53 million $ 979
Dec 15, 9 PM $ 0.0000457
-2.22%
$ 4.57 million $ 1,015
Dec 15, 8 PM $ 0.0000476
+0.00%
$ 4.76 million $ 1,027
Dec 15, 5 PM $ 0.0000482
-1.02%
$ 4.82 million $ 1,036
Dec 15, 4 PM $ 0.0000489
+0.92%
$ 4.89 million $ 1,061
Dec 15, 3 PM $ 0.0000492
+0.00%
$ 4.92 million $ 1,082
Dec 15, 1 PM $ 0.0000515
-0.40%
$ 5.15 million $ 1,082
Dec 15, 12 PM $ 0.0000517
-1.24%
$ 5.17 million $ 1,108
Dec 15, 10 AM $ 0.0000508
+0.00%
$ 5.08 million $ 1,051
Dec 15, 9 AM $ 0.0000507
+0.00%
$ 5.07 million $ 1,051
Dec 15, 7 AM $ 0.0000507
+0.00%
$ 5.07 million $ 1,045
Dec 15, 5 AM $ 0.0000504
-0.96%
$ 5.04 million $ 1,053
Dec 15, 3 AM $ 0.0000502
+0.00%
$ 5.02 million $ 1,016
Dec 15, 2 AM $ 0.0000491
+0.00%
$ 4.91 million $ 1,004
Dec 15, 12 AM $ 0.0000486
+0.08%
$ 4.86 million $ 1,003
Dec 14, 11 PM $ 0.0000487
+0.00%
$ 4.87 million $ 1,005
Dec 14, 10 PM $ 0.0000487
-0.13%
$ 4.87 million $ 1,005
Dec 14, 9 PM $ 0.0000487
-0.12%
$ 4.87 million $ 1,004
Dec 14, 8 PM $ 0.0000491
-0.62%
$ 4.91 million $ 1,019
Dec 14, 7 PM $ 0.0000488
+0.00%
$ 4.88 million $ 1,006
Dec 14, 6 PM $ 0.0000489
+0.00%
$ 4.89 million $ 1,010
Dec 14, 5 PM $ 0.0000491
-0.12%
$ 4.91 million $ 1,011
Dec 14, 4 PM $ 0.0000491
+0.23%
$ 4.91 million $ 1,010
Dec 14, 3 PM $ 0.0000493
+0.88%
$ 4.93 million $ 999
Dec 14, 2 PM $ 0.0000487
-0.14%
$ 4.87 million $ 997
Dec 14, 1 PM $ 0.0000489
-2.09%
$ 4.89 million $ 1,000
Dec 14, 12 PM $ 0.0000499
+0.00%
$ 4.99 million $ 1,025
Dec 14, 9 AM $ 0.0000503
-0.15%
$ 5.03 million $ 1,026
Dec 14, 8 AM $ 0.0000502
+0.25%
$ 5.02 million $ 1,021
Dec 14, 7 AM $ 0.0000501
+0.00%
$ 5.01 million $ 1,019
Dec 14, 6 AM $ 0.0000502
+0.12%
$ 5.02 million $ 1,020
Dec 14, 5 AM $ 0.0000478
+0.76%
$ 4.78 million $ 968
Dec 14, 4 AM $ 0.0000477
+0.01%
$ 4.77 million $ 961
Dec 14, 3 AM $ 0.0000481
-1.11%
$ 4.81 million $ 982
Dec 14, 1 AM $ 0.0000479
+0.00%
$ 4.79 million $ 976
Dec 13, 11 PM $ 0.0000484
+1.50%
$ 4.84 million $ 960
Dec 13, 10 PM $ 0.0000478
-0.17%
$ 4.78 million $ 968
Dec 13, 9 PM $ 0.0000485
-0.49%
$ 4.85 million $ 974
Dec 13, 8 PM $ 0.0000488
-2.09%
$ 4.88 million $ 977
Dec 13, 7 PM $ 0.0000495
+1.45%
$ 4.95 million $ 989
Dec 13, 6 PM $ 0.0000491
-0.57%
$ 4.91 million $ 850
Dec 13, 5 PM $ 0.0000495
-0.30%
$ 4.95 million $ 849
Dec 13, 4 PM $ 0.0000496
+0.00%
$ 4.96 million $ 854
Dec 13, 2 PM $ 0.0000498
-0.09%
$ 4.98 million $ 855
Dec 13, 1 PM $ 0.0000504
+0.06%
$ 5.04 million $ 862