SKYCASTLE Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000118
+0.13%
$ 11.78 million $ 182
Oct 5, 12 PM $ 0.000118
-0.45%
$ 11.76 million $ 183
Oct 5, 11 AM $ 0.000118
+1.72%
$ 11.8 million $ 94
Oct 5, 10 AM $ 0.000116
-0.49%
$ 11.57 million $ 95
Oct 5, 9 AM $ 0.000117
-0.11%
$ 11.7 million $ 96
Oct 5, 8 AM $ 0.000117
-0.50%
$ 11.71 million $ 96
Oct 5, 7 AM $ 0.000117
+0.36%
$ 11.7 million $ 95
Oct 5, 6 AM $ 0.000117
+0.05%
$ 11.66 million $ 102
Oct 5, 5 AM $ 0.000116
-0.22%
$ 11.65 million $ 112
Oct 5, 4 AM $ 0.000117
+1.59%
$ 11.68 million $ 113
Oct 5, 3 AM $ 0.000116
+0.40%
$ 11.55 million $ 114
Oct 5, 2 AM $ 0.000114
+0.62%
$ 11.37 million $ 113
Oct 5, 1 AM $ 0.000114
+0.28%
$ 11.36 million $ 113
Oct 5, 12 AM $ 0.000114
+0.03%
$ 11.36 million $ 119
Oct 4, 11 PM $ 0.000114
+0.51%
$ 11.36 million $ 114
Oct 4, 10 PM $ 0.000113
-0.96%
$ 11.3 million $ 104
Oct 4, 9 PM $ 0.000114
+0.32%
$ 11.42 million $ 104
Oct 4, 8 PM $ 0.000114
+0.12%
$ 11.4 million $ 109
Oct 4, 7 PM $ 0.000114
-1.59%
$ 11.39 million $ 106
Oct 4, 6 PM $ 0.000116
-0.12%
$ 11.58 million $ 88
Oct 4, 5 PM $ 0.000116
-0.32%
$ 11.6 million $ 88
Oct 4, 4 PM $ 0.000116
+0.18%
$ 11.63 million $ 87
Oct 4, 3 PM $ 0.000116
-0.45%
$ 11.61 million $ 87
Oct 4, 2 PM $ 0.000117
-1.82%
$ 11.73 million $ 224
Oct 4, 1 PM $ 0.00012
-0.53%
$ 11.96 million $ 232
Oct 4, 12 PM $ 0.00012
+0.09%
$ 12.05 million $ 208
Oct 4, 11 AM $ 0.000121
+0.09%
$ 12.05 million $ 208
Oct 4, 10 AM $ 0.000121
-0.02%
$ 12.06 million $ 346
Oct 4, 9 AM $ 0.000121
+0.15%
$ 12.09 million $ 346
Oct 4, 8 AM $ 0.000121
-0.29%
$ 12.06 million $ 346
Oct 4, 7 AM $ 0.000121
-0.08%
$ 12.11 million $ 347
Oct 4, 6 AM $ 0.000122
+0.61%
$ 12.18 million $ 440
Oct 4, 5 AM $ 0.000121
+0.26%
$ 12.09 million $ 433
Oct 4, 4 AM $ 0.000121
+0.11%
$ 12.06 million $ 414
Oct 4, 3 AM $ 0.00012
-0.05%
$ 12.04 million $ 621
Oct 4, 2 AM $ 0.00012
+0.24%
$ 12.03 million $ 620
Oct 4, 1 AM $ 0.00012
-0.37%
$ 12.03 million $ 620
Oct 4, 12 AM $ 0.00012
-0.26%
$ 12 million $ 612
Oct 3, 11 PM $ 0.000121
-0.11%
$ 12.07 million $ 614
Oct 3, 10 PM $ 0.000121
+0.13%
$ 12.1 million $ 618
Oct 3, 9 PM $ 0.000121
-0.28%
$ 12.07 million $ 618
Oct 3, 8 PM $ 0.000121
-0.22%
$ 12.1 million $ 1,447
Oct 3, 7 PM $ 0.000121
+0.22%
$ 12.13 million $ 1,469
Oct 3, 6 PM $ 0.000121
+0.82%
$ 12.08 million $ 1,457
Oct 3, 5 PM $ 0.000121
-0.52%
$ 12.07 million $ 1,459
Oct 3, 4 PM $ 0.000122
+1.01%
$ 12.24 million $ 1,475
Oct 3, 3 PM $ 0.000121
+1.02%
$ 12.12 million $ 1,461
Oct 3, 2 PM $ 0.00012
-1.39%
$ 11.98 million $ 1,441
Oct 3, 1 PM $ 0.000121
-0.22%
$ 12.15 million $ 1,334
Oct 3, 12 PM $ 0.000122
+0.12%
$ 12.17 million $ 1,337