SKYCASTLE Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000122
+0.12%
$ 12.17 million $ 1,337
Oct 3, 11 AM $ 0.000122
-0.19%
$ 12.16 million $ 1,338
Oct 3, 10 AM $ 0.000122
+2.19%
$ 12.19 million $ 1,317
Oct 3, 9 AM $ 0.000119
+0.28%
$ 11.93 million $ 1,185
Oct 3, 8 AM $ 0.000119
-0.07%
$ 11.88 million $ 1,178
Oct 3, 7 AM $ 0.000119
-0.19%
$ 11.89 million $ 1,179
Oct 3, 6 AM $ 0.000119
-0.02%
$ 11.89 million $ 1,180
Oct 3, 5 AM $ 0.000119
-0.23%
$ 11.88 million $ 1,084
Oct 3, 4 AM $ 0.000119
-0.25%
$ 11.93 million $ 1,089
Oct 3, 3 AM $ 0.000119
+1.84%
$ 11.94 million $ 924
Oct 3, 2 AM $ 0.000117
+0.81%
$ 11.72 million $ 899
Oct 3, 1 AM $ 0.000116
+0.14%
$ 11.61 million $ 996
Oct 3, 12 AM $ 0.000116
-0.01%
$ 11.62 million $ 1,075
Oct 2, 11 PM $ 0.000116
+0.20%
$ 11.62 million $ 1,084
Oct 2, 10 PM $ 0.000116
-0.29%
$ 11.61 million $ 1,083
Oct 2, 9 PM $ 0.000117
-0.10%
$ 11.66 million $ 1,086
Oct 2, 8 PM $ 0.000113
+4.20%
$ 11.33 million $ 283
Oct 2, 7 PM $ 0.000109
+0.24%
$ 10.87 million $ 272
Oct 2, 6 PM $ 0.000108
+0.40%
$ 10.83 million $ 306
Oct 2, 5 PM $ 0.000108
+0.51%
$ 10.8 million $ 719
Oct 2, 4 PM $ 0.000107
-0.86%
$ 10.7 million $ 715
Oct 2, 3 PM $ 0.000107
+1.48%
$ 10.72 million $ 771
Oct 2, 2 PM $ 0.000106
-0.82%
$ 10.57 million $ 776
Oct 2, 1 PM $ 0.000106
-0.19%
$ 10.64 million $ 796
Oct 2, 12 PM $ 0.000106
+0.99%
$ 10.64 million $ 782
Oct 2, 11 AM $ 0.000106
+0.17%
$ 10.55 million $ 824
Oct 2, 10 AM $ 0.000105
-0.31%
$ 10.53 million $ 823
Oct 2, 9 AM $ 0.000106
-0.54%
$ 10.58 million $ 825
Oct 2, 8 AM $ 0.000106
+0.28%
$ 10.64 million $ 842
Oct 2, 7 AM $ 0.000106
-0.31%
$ 10.63 million $ 945
Oct 2, 6 AM $ 0.000107
+0.67%
$ 10.7 million $ 958
Oct 2, 5 AM $ 0.000106
+0.41%
$ 10.64 million $ 964
Oct 2, 4 AM $ 0.000106
-0.34%
$ 10.58 million $ 964
Oct 2, 3 AM $ 0.000106
-3.70%
$ 10.64 million $ 1,194
Oct 2, 2 AM $ 0.000111
-0.05%
$ 11.06 million $ 1,199
Oct 2, 1 AM $ 0.00011
+7.26%
$ 11 million $ 1,254
Oct 2, 12 AM $ 0.000101
+2.32%
$ 10.15 million $ 1,018
Oct 1, 11 PM $ 0.0000991
+0.55%
$ 9.91 million $ 1,002
Oct 1, 10 PM $ 0.0000985
+1.09%
$ 9.85 million $ 999
Oct 1, 9 PM $ 0.0000976
-0.47%
$ 9.76 million $ 984
Oct 1, 8 PM $ 0.0000987
-0.42%
$ 9.87 million $ 980
Oct 1, 7 PM $ 0.000099
+1.37%
$ 9.9 million $ 1,013
Oct 1, 6 PM $ 0.0000977
+0.17%
$ 9.77 million $ 986
Oct 1, 5 PM $ 0.0000982
+1.99%
$ 9.82 million $ 983
Oct 1, 4 PM $ 0.000102
-0.28%
$ 10.3 million $ 1,051
Oct 1, 3 PM $ 0.000102
+4.94%
$ 10.24 million $ 676
Oct 1, 2 PM $ 0.0000979
+2.58%
$ 9.79 million $ 839
Oct 1, 1 PM $ 0.0000952
+3.03%
$ 9.52 million $ 904
Oct 1, 12 PM $ 0.0000924
-0.36%
$ 9.24 million $ 857
Oct 1, 11 AM $ 0.0000916
-2.10%
$ 9.16 million $ 835