SKYCASTLE Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000303
-1.40%
$ 3.03 million $ 13
Jan 23, 2026 $ 0.0000308
-7.31%
$ 3.08 million $ 11
Jan 22, 2026 $ 0.0000331
-3.66%
$ 3.31 million $ 129
Jan 19, 2026 $ 0.0000311
-2.87%
$ -- $ 23
Jan 18, 2026 $ 0.000037
-7.03%
$ 3.7 million $ 40
Jan 17, 2026 $ 0.0000401
-1.57%
$ 4.01 million $ 26
Jan 16, 2026 $ 0.0000407
+14.29%
$ 4.07 million $ 89
Jan 15, 2026 $ 0.0000402
-17.24%
$ 4.02 million $ 104
Jan 14, 2026 $ 0.0000487
+4.12%
$ 4.87 million $ 150
Jan 13, 2026 $ 0.0000467
-8.88%
$ 4.67 million $ 97
Jan 12, 2026 $ 0.0000516
+7.08%
$ 5.16 million $ 7,728
Jan 11, 2026 $ 0.0000481
+19.57%
$ 4.81 million $ 5,589
Jan 10, 2026 $ 0.0000402
-7.96%
$ 4.02 million $ 3,889
Jan 9, 2026 $ 0.0000439
-2.46%
$ 4.39 million $ 4,090
Jan 8, 2026 $ 0.0000451
+7.22%
$ 4.51 million $ 4,212
Jan 7, 2026 $ 0.0000421
-22.15%
$ 4.21 million $ 5,971
Jan 6, 2026 $ 0.0000481
+18.53%
$ 4.81 million $ 2,426
Jan 5, 2026 $ 0.0000406
+1.69%
$ 4.06 million $ 537
Jan 4, 2026 $ 0.00004
+6.43%
$ 4 million $ 4
Jan 3, 2026 $ 0.0000375
+3.59%
$ 3.75 million $ 98
Jan 2, 2026 $ 0.0000365
+3.85%
$ 3.65 million $ 164
Jan 1, 2026 $ 0.0000352
-1.23%
$ 3.52 million $ 397
Dec 31, 2025 $ 0.0000357
-2.45%
$ 3.58 million $ 320
Dec 30, 2025 $ 0.0000408
+12.34%
$ 3.68 million $ 226
Dec 29, 2025 $ 0.0000365
-2.65%
$ 3.62 million $ 84
Dec 28, 2025 $ 0.0000373
-0.84%
$ 3.72 million $ 48
Dec 27, 2025 $ 0.0000377
+4.37%
$ 3.76 million $ 18
Dec 26, 2025 $ 0.0000369
-5.19%
$ 3.69 million $ 2
Dec 25, 2025 $ 0.0000331
+1.94%
$ 4.11 million $ 2
Dec 24, 2025 $ 0.0000316
+0.00%
$ 3.12 million $ 2
Dec 23, 2025 $ 0.0000308
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0000341
+9.21%
$ -- $ 1
Dec 21, 2025 $ 0.0000311
+4.88%
$ -- $ 1
Dec 20, 2025 $ 0.0000317
-0.89%
$ 3.03 million $ 1
Dec 19, 2025 $ 0.000037
+0.00%
$ 3.08 million $ 1,528
Dec 18, 2025 $ 0.0000299
-1.31%
$ 2.99 million $ 1,480
Dec 17, 2025 $ 0.00004
-18.35%
$ -- $ 1,478
Dec 16, 2025 $ 0.0000361
+0.00%
$ -- $ 1,505
Dec 15, 2025 $ 0.0000453
-6.74%
$ 4.53 million $ 979
Dec 14, 2025 $ 0.0000487
+1.61%
$ 4.87 million $ 1,005
Dec 13, 2025 $ 0.0000478
-4.38%
$ 4.84 million $ 968
Dec 12, 2025 $ 0.0000504
-3.64%
$ 5.04 million $ 847
Dec 11, 2025 $ 0.0000526
-4.14%
$ 5.26 million $ 868
Dec 10, 2025 $ 0.0000558
+1.39%
$ 5.58 million $ 890
Dec 9, 2025 $ 0.0000556
+0.93%
$ 5.56 million $ 811
Dec 8, 2025 $ 0.0000579
-1.69%
$ 5.79 million $ 776
Dec 7, 2025 $ 0.000059
-3.50%
$ 5.9 million $ 709
Dec 6, 2025 $ 0.0000611
-5.52%
$ 6.11 million $ 589
Dec 5, 2025 $ 0.0000647
-9.32%
$ 6.47 million $ 506
Dec 4, 2025 $ 0.0000714
-26.16%
$ 7.14 million $ 5,629