SKYCASTLE Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000283
-5.88%
$2.83 million $12
Jan 24, 2026 $0.0000303
-1.40%
$3.03 million $13
Jan 23, 2026 $0.0000308
-7.31%
$3.08 million $11
Jan 22, 2026 $0.0000331
-3.66%
$3.31 million $129
Jan 19, 2026 $0.0000311
-2.87%
$-- $23
Jan 18, 2026 $0.000037
-7.03%
$3.7 million $40
Jan 17, 2026 $0.0000401
-1.57%
$4.01 million $26
Jan 16, 2026 $0.0000407
+14.29%
$4.07 million $89
Jan 15, 2026 $0.0000402
-17.24%
$4.02 million $104
Jan 14, 2026 $0.0000487
+4.12%
$4.87 million $150
Jan 13, 2026 $0.0000467
-8.88%
$4.67 million $97
Jan 12, 2026 $0.0000516
+7.08%
$5.16 million $7,728
Jan 11, 2026 $0.0000481
+19.57%
$4.81 million $5,589
Jan 10, 2026 $0.0000402
-7.96%
$4.02 million $3,889
Jan 9, 2026 $0.0000439
-2.46%
$4.39 million $4,090
Jan 8, 2026 $0.0000451
+7.22%
$4.51 million $4,212
Jan 7, 2026 $0.0000421
-22.15%
$4.21 million $5,971
Jan 6, 2026 $0.0000481
+18.53%
$4.81 million $2,426
Jan 5, 2026 $0.0000406
+1.69%
$4.06 million $537
Jan 4, 2026 $0.00004
+6.43%
$4 million $4
Jan 3, 2026 $0.0000375
+3.59%
$3.75 million $98
Jan 2, 2026 $0.0000365
+3.85%
$3.65 million $164
Jan 1, 2026 $0.0000352
-1.23%
$3.52 million $397
Dec 31, 2025 $0.0000357
-2.45%
$3.58 million $320
Dec 30, 2025 $0.0000408
+12.34%
$3.68 million $226
Dec 29, 2025 $0.0000365
-2.65%
$3.62 million $84
Dec 28, 2025 $0.0000373
-0.84%
$3.72 million $48
Dec 27, 2025 $0.0000377
+4.37%
$3.76 million $18
Dec 26, 2025 $0.0000369
-5.19%
$3.69 million $2
Dec 25, 2025 $0.0000331
+1.94%
$4.11 million $2
Dec 24, 2025 $0.0000316
+0.00%
$3.12 million $2
Dec 23, 2025 $0.0000308
+0.00%
$-- $2
Dec 22, 2025 $0.0000341
+9.21%
$-- $1
Dec 21, 2025 $0.0000311
+4.88%
$-- $1
Dec 20, 2025 $0.0000317
-0.89%
$3.03 million $1
Dec 19, 2025 $0.000037
+0.00%
$3.08 million $1,528
Dec 18, 2025 $0.0000299
-1.31%
$2.99 million $1,480
Dec 17, 2025 $0.00004
-18.35%
$-- $1,478
Dec 16, 2025 $0.0000361
+0.00%
$-- $1,505
Dec 15, 2025 $0.0000453
-6.74%
$4.53 million $979
Dec 14, 2025 $0.0000487
+1.61%
$4.87 million $1,005
Dec 13, 2025 $0.0000478
-4.38%
$4.84 million $968
Dec 12, 2025 $0.0000504
-3.64%
$5.04 million $847
Dec 11, 2025 $0.0000526
-4.14%
$5.26 million $868
Dec 10, 2025 $0.0000558
+1.39%
$5.58 million $890
Dec 9, 2025 $0.0000556
+0.93%
$5.56 million $811
Dec 8, 2025 $0.0000579
-1.69%
$5.79 million $776
Dec 7, 2025 $0.000059
-3.50%
$5.9 million $709
Dec 6, 2025 $0.0000611
-5.52%
$6.11 million $589
Dec 5, 2025 $0.0000647
-9.32%
$6.47 million $506