SKYCASTLE Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0₅262
+0.00%
$261,886 $1
Apr 7, 6 PM $0.0₅25
+0.00%
$250,120 $1
Apr 7, 5 PM $0.0₅246
+0.00%
$246,063 $0
Apr 7, 1 PM $0.0₅25
+0.00%
$249,974 $1
Apr 7, 10 AM $0.0₅249
-3.79%
$248,820 $0
Apr 6, 11 PM $0.0₅315
+0.00%
$315,415 $1
Apr 6, 7 PM $0.0₅277
+0.00%
$277,461 $0
Apr 6, 5 PM $0.0₅259
-26.14%
$258,756 $1
Apr 6, 2 PM $0.0₅34
+0.00%
$340,318 $0
Apr 6, 8 AM $0.0₅338
+0.00%
$337,992 $0
Apr 5, 11 PM $0.0₅218
+0.00%
$218,399 $0
Apr 5, 8 PM $0.0₅217
+0.00%
$216,753 $0
Apr 5, 7 PM $0.0₅226
-1.97%
$226,495 $0
Apr 5, 12 PM $0.0₅254
-11.13%
$254,459 $0
Apr 5, 2 AM $0.0₅296
-0.87%
$296,413 $1
Apr 5, 1 AM $0.0₅291
+0.00%
$291,014 $0
Apr 4, 11 PM $0.0₅278
+0.00%
$277,628 $0
Apr 4, 10 PM $0.0₅27
+0.00%
$270,292 $0
Apr 4, 9 PM $0.0₅27
+0.00%
$270,292 $0
Apr 4, 7 PM $0.0₅271
+0.00%
$270,604 $0
Apr 4, 12 PM $0.0₅307
+0.00%
$306,754 $1
Apr 4, 9 AM $0.0₅296
+0.00%
$295,799 $1
Apr 4, 5 AM $0.0₅296
+0.00%
$296,429 $0
Apr 3, 9 PM $0.0₅3
+0.00%
$299,577 $1
Apr 3, 2 PM $0.0₅297
+0.00%
$297,380 $1
Apr 3, 8 AM $0.0₅308
+0.00%
$307,864 $1
Apr 3, 12 AM $0.0₅345
+0.00%
$345,225 $1
Apr 2, 10 PM $0.0₅329
+0.00%
$328,703 $1
Apr 2, 2 PM $0.0₅281
+0.00%
$281,467 $1
Apr 2, 7 AM $0.0₅418
+0.00%
$417,591 $1
Apr 2, 12 AM $0.0₅338
+0.00%
$338,163 $1
Apr 1, 8 PM $0.0₅326
+0.00%
$326,310 $0
Apr 1, 7 PM $0.0₅336
-1.23%
$336,111 $0
Apr 1, 12 PM $0.0₅399
+0.00%
$399,324 $0
Apr 1, 4 AM $0.0₅433
+0.00%
$432,515 $0
Mar 31, 3 PM $0.0₅416
+0.00%
$416,177 $1
Mar 31, 1 PM $0.0₅339
+0.00%
$339,157 $1
Mar 31, 8 AM $0.0₅345
+0.00%
$344,939 $0
Mar 31, 4 AM $0.0₅306
-4.47%
$306,025 $1
Mar 31, 2 AM $0.0₅302
+0.00%
$302,215 $1
Mar 30, 7 PM $0.0₅368
+0.00%
$368,008 $1
Mar 30, 2 PM $0.0₅349
+0.00%
$348,787 $1
Mar 30, 11 AM $0.0₅348
+0.00%
$348,187 $1
Mar 30, 8 AM $0.0₅353
+0.00%
$352,706 $1
Mar 30, 7 AM $0.0₅35
+0.00%
$349,822 $1
Mar 30, 5 AM $0.0₅341
+0.00%
$341,346 $1
Mar 30, 4 AM $0.0₅332
+0.08%
$332,377 $0
Mar 30, 2 AM $0.0₅329
-1.72%
$328,700 $1
Mar 30, 1 AM $0.0₅314
+0.00%
$314,229 $1
Mar 30, 12 AM $0.0₅312
+0.00%
$312,018 $1