SKYCASTLE Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₅25
+0.00%
$ 250,120 $ 1
Apr 7, 5 PM $ 0.0₅246
+0.00%
$ 246,063 $ 0
Apr 7, 1 PM $ 0.0₅25
+0.00%
$ 249,974 $ 1
Apr 7, 10 AM $ 0.0₅249
-3.79%
$ 248,820 $ 0
Apr 6, 11 PM $ 0.0₅315
+0.00%
$ 315,415 $ 1
Apr 6, 7 PM $ 0.0₅277
+0.00%
$ 277,461 $ 0
Apr 6, 5 PM $ 0.0₅259
-26.14%
$ 258,756 $ 1
Apr 6, 2 PM $ 0.0₅34
+0.00%
$ 340,318 $ 0
Apr 6, 8 AM $ 0.0₅338
+0.00%
$ 337,992 $ 0
Apr 5, 11 PM $ 0.0₅218
+0.00%
$ 218,399 $ 0
Apr 5, 8 PM $ 0.0₅217
+0.00%
$ 216,753 $ 0
Apr 5, 7 PM $ 0.0₅226
-1.97%
$ 226,495 $ 0
Apr 5, 12 PM $ 0.0₅254
-11.13%
$ 254,459 $ 0
Apr 5, 2 AM $ 0.0₅296
-0.87%
$ 296,413 $ 1
Apr 5, 1 AM $ 0.0₅291
+0.00%
$ 291,014 $ 0
Apr 4, 11 PM $ 0.0₅278
+0.00%
$ 277,628 $ 0
Apr 4, 10 PM $ 0.0₅27
+0.00%
$ 270,292 $ 0
Apr 4, 9 PM $ 0.0₅27
+0.00%
$ 270,292 $ 0
Apr 4, 7 PM $ 0.0₅271
+0.00%
$ 270,604 $ 0
Apr 4, 12 PM $ 0.0₅307
+0.00%
$ 306,754 $ 1
Apr 4, 9 AM $ 0.0₅296
+0.00%
$ 295,799 $ 1
Apr 4, 5 AM $ 0.0₅296
+0.00%
$ 296,429 $ 0
Apr 3, 9 PM $ 0.0₅3
+0.00%
$ 299,577 $ 1
Apr 3, 2 PM $ 0.0₅297
+0.00%
$ 297,380 $ 1
Apr 3, 8 AM $ 0.0₅308
+0.00%
$ 307,864 $ 1
Apr 3, 12 AM $ 0.0₅345
+0.00%
$ 345,225 $ 1
Apr 2, 10 PM $ 0.0₅329
+0.00%
$ 328,703 $ 1
Apr 2, 2 PM $ 0.0₅281
+0.00%
$ 281,467 $ 1
Apr 2, 7 AM $ 0.0₅418
+0.00%
$ 417,591 $ 1
Apr 2, 12 AM $ 0.0₅338
+0.00%
$ 338,163 $ 1
Apr 1, 8 PM $ 0.0₅326
+0.00%
$ 326,310 $ 0
Apr 1, 7 PM $ 0.0₅336
-1.23%
$ 336,111 $ 0
Apr 1, 12 PM $ 0.0₅399
+0.00%
$ 399,324 $ 0
Apr 1, 4 AM $ 0.0₅433
+0.00%
$ 432,515 $ 0
Mar 31, 3 PM $ 0.0₅416
+0.00%
$ 416,177 $ 1
Mar 31, 1 PM $ 0.0₅339
+0.00%
$ 339,157 $ 1
Mar 31, 8 AM $ 0.0₅345
+0.00%
$ 344,939 $ 0
Mar 31, 4 AM $ 0.0₅306
-4.47%
$ 306,025 $ 1
Mar 31, 2 AM $ 0.0₅302
+0.00%
$ 302,215 $ 1
Mar 30, 7 PM $ 0.0₅368
+0.00%
$ 368,008 $ 1
Mar 30, 2 PM $ 0.0₅349
+0.00%
$ 348,787 $ 1
Mar 30, 11 AM $ 0.0₅348
+0.00%
$ 348,187 $ 1
Mar 30, 8 AM $ 0.0₅353
+0.00%
$ 352,706 $ 1
Mar 30, 7 AM $ 0.0₅35
+0.00%
$ 349,822 $ 1
Mar 30, 5 AM $ 0.0₅341
+0.00%
$ 341,346 $ 1
Mar 30, 4 AM $ 0.0₅332
+0.08%
$ 332,377 $ 0
Mar 30, 2 AM $ 0.0₅329
-1.72%
$ 328,700 $ 1
Mar 30, 1 AM $ 0.0₅314
+0.00%
$ 314,229 $ 1
Mar 30, 12 AM $ 0.0₅312
+0.00%
$ 312,018 $ 1
Mar 29, 11 PM $ 0.0₅305
+0.00%
$ 305,353 $ 1