SKYCASTLE Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0000936
-1.49%
$ 9.36 million $ 833
Oct 1, 9 AM $ 0.0000945
+0.24%
$ 9.45 million $ 844
Oct 1, 8 AM $ 0.0000943
+1.89%
$ 9.43 million $ 829
Oct 1, 7 AM $ 0.0000906
+0.39%
$ 9.06 million $ 795
Oct 1, 6 AM $ 0.0000905
-1.08%
$ 9.05 million $ 709
Oct 1, 5 AM $ 0.0000916
-0.22%
$ 9.16 million $ 709
Oct 1, 4 AM $ 0.0000919
+0.31%
$ 9.19 million $ 701
Oct 1, 3 AM $ 0.0000926
-0.27%
$ 9.28 million $ 510
Oct 1, 2 AM $ 0.0000931
-0.16%
$ 9.31 million $ 513
Oct 1, 1 AM $ 0.0000932
+7.12%
$ 9.28 million $ 458
Oct 1, 12 AM $ 0.0000868
-1.20%
$ 8.68 million $ 425
Download