SKYCASTLE Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000969
+40.43%
$ 9.71 million $ 6,755
Oct 7, 2025 $ 0.00011
+0.65%
$ -- $ 92
Oct 6, 2025 $ 0.000109
+0.39%
$ 10.92 million $ 91
Oct 5, 2025 $ 0.000109
-4.12%
$ 10.89 million $ 194
Oct 4, 2025 $ 0.000114
-5.64%
$ 11.36 million $ 114
Oct 3, 2025 $ 0.000121
+4.14%
$ 12.07 million $ 618
Oct 2, 2025 $ 0.000116
+17.19%
$ 11.62 million $ 1,084
Oct 1, 2025 $ 0.0000985
+12.14%
$ 9.91 million $ 999
Sep 30, 2025 $ 0.0000877
-11.52%
$ 8.77 million $ 429
Sep 29, 2025 $ 0.0000992
-0.40%
$ 9.92 million $ 164
Sep 28, 2025 $ 0.0000986
+2.71%
$ 9.95 million $ 332
Sep 27, 2025 $ 0.000117
+8.38%
$ 11.71 million $ 1,098
Sep 26, 2025 $ 0.000135
-25.87%
$ 13.45 million $ 366
Download