SKYCASTLE Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0₅305
+0.00%
$305,353 $1
Mar 29, 9 PM $0.0₅309
+0.00%
$308,884 $1
Mar 29, 12 PM $0.0₅358
+0.00%
$357,830 $1
Mar 29, 11 AM $0.0₅356
+0.00%
$356,271 $1
Mar 29, 4 AM $0.0₅422
+0.00%
$421,773 $1
Mar 29, 2 AM $0.0₅39
+0.00%
$389,937 $0
Mar 28, 7 PM $0.0₅388
-0.09%
$388,010 $0
Mar 28, 6 PM $0.0₅388
+0.06%
$388,337 $0
Mar 28, 5 PM $0.0₅388
-1.12%
$388,180 $0
Mar 28, 4 PM $0.0₅393
-0.08%
$392,784 $0
Mar 28, 12 PM $0.0₅378
+0.00%
$378,231 $0
Mar 28, 10 AM $0.0₅401
+0.00%
$401,497 $0
Mar 28, 7 AM $0.0₅359
+0.00%
$359,262 $0
Mar 28, 6 AM $0.0₅359
+0.00%
$359,375 $0
Mar 28, 5 AM $0.0₅368
+0.00%
$367,722 $0
Mar 28, 4 AM $0.0₅367
-0.01%
$367,250 $0
Mar 27, 4 PM $0.0₅37
+0.00%
$370,205 $0
Mar 27, 7 AM $0.0₅514
+0.00%
$514,474 $0
Mar 27, 1 AM $0.0₅512
+0.00%
$512,470 $0
Mar 26, 11 PM $0.0₅512
+0.00%
$512,104 $1
Mar 26, 10 PM $0.0₅512
-1.01%
$512,016 $1
Mar 26, 3 PM $0.0₅426
+3.34%
$425,823 $1
Mar 26, 2 PM $0.0₅437
-0.25%
$436,530 $1
Mar 26, 1 PM $0.0₅435
+0.04%
$435,385 $1
Mar 26, 12 PM $0.0₅455
+0.00%
$454,681 $1
Mar 26, 6 AM $0.0₅454
-3.83%
$453,901 $1
Mar 26, 5 AM $0.0₅474
+0.00%
$473,790 $1
Mar 26, 2 AM $0.0₅565
+0.00%
$565,019 $1
Mar 25, 10 PM $0.0₅526
+0.00%
$525,651 $1
Mar 25, 8 PM $0.0₅508
+0.00%
$508,091 $1
Mar 25, 11 AM $0.0₅515
-4.30%
$515,086 $1
Mar 25, 6 AM $0.0₅529
-3.90%
$528,865 $1
Mar 25, 5 AM $0.0₅551
+0.57%
$550,738 $1
Mar 25, 3 AM $0.0₅535
-0.13%
$535,098 $1
Mar 25, 2 AM $0.0₅565
+0.00%
$565,264 $1
Mar 25, 12 AM $0.0₅529
-5.17%
$528,786 $1
Mar 24, 11 PM $0.0₅559
-2.24%
$558,513 $1
Mar 24, 10 PM $0.0₅588
-7.97%
$587,994 $1
Mar 24, 2 PM $0.0₅464
-0.26%
$464,172 $1
Mar 24, 1 PM $0.0₅466
+0.00%
$465,776 $1
Mar 24, 7 AM $0.0₅65
+0.00%
$649,837 $1
Mar 24, 2 AM $0.0₅545
+0.00%
$545,025 $1
Mar 24, 1 AM $0.0₅559
+0.00%
$558,625 $1
Mar 23, 11 PM $0.0₅517
+0.00%
$516,898 $1
Mar 23, 9 PM $0.0₅511
+0.00%
$511,090 $1
Mar 23, 2 PM $0.0₅494
-0.07%
$493,883 $1
Mar 23, 1 PM $0.0₅519
+0.00%
$518,626 $1
Mar 23, 10 AM $0.0₅479
+0.00%
$479,153 $0
Mar 23, 9 AM $0.0₅481
+0.00%
$481,192 $0
Mar 23, 8 AM $0.0₅5
+0.00%
$499,649 $0