SKYCASTLE Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅309
+0.00%
$ 308,884 $ 1
Mar 29, 12 PM $ 0.0₅358
+0.00%
$ 357,830 $ 1
Mar 29, 11 AM $ 0.0₅356
+0.00%
$ 356,271 $ 1
Mar 29, 4 AM $ 0.0₅422
+0.00%
$ 421,773 $ 1
Mar 29, 2 AM $ 0.0₅39
+0.00%
$ 389,937 $ 0
Mar 28, 7 PM $ 0.0₅388
-0.09%
$ 388,010 $ 0
Mar 28, 6 PM $ 0.0₅388
+0.06%
$ 388,337 $ 0
Mar 28, 5 PM $ 0.0₅388
-1.12%
$ 388,180 $ 0
Mar 28, 4 PM $ 0.0₅393
-0.08%
$ 392,784 $ 0
Mar 28, 12 PM $ 0.0₅378
+0.00%
$ 378,231 $ 0
Mar 28, 10 AM $ 0.0₅401
+0.00%
$ 401,497 $ 0
Mar 28, 7 AM $ 0.0₅359
+0.00%
$ 359,262 $ 0
Mar 28, 6 AM $ 0.0₅359
+0.00%
$ 359,375 $ 0
Mar 28, 5 AM $ 0.0₅368
+0.00%
$ 367,722 $ 0
Mar 28, 4 AM $ 0.0₅367
-0.01%
$ 367,250 $ 0
Mar 27, 4 PM $ 0.0₅37
+0.00%
$ 370,205 $ 0
Mar 27, 7 AM $ 0.0₅514
+0.00%
$ 514,474 $ 0
Mar 27, 1 AM $ 0.0₅512
+0.00%
$ 512,470 $ 0
Mar 26, 11 PM $ 0.0₅512
+0.00%
$ 512,104 $ 1
Mar 26, 10 PM $ 0.0₅512
-1.01%
$ 512,016 $ 1
Mar 26, 3 PM $ 0.0₅426
+3.34%
$ 425,823 $ 1
Mar 26, 2 PM $ 0.0₅437
-0.25%
$ 436,530 $ 1
Mar 26, 1 PM $ 0.0₅435
+0.04%
$ 435,385 $ 1
Mar 26, 12 PM $ 0.0₅455
+0.00%
$ 454,681 $ 1
Mar 26, 6 AM $ 0.0₅454
-3.83%
$ 453,901 $ 1
Mar 26, 5 AM $ 0.0₅474
+0.00%
$ 473,790 $ 1
Mar 26, 2 AM $ 0.0₅565
+0.00%
$ 565,019 $ 1
Mar 25, 10 PM $ 0.0₅526
+0.00%
$ 525,651 $ 1
Mar 25, 8 PM $ 0.0₅508
+0.00%
$ 508,091 $ 1
Mar 25, 11 AM $ 0.0₅515
-4.30%
$ 515,086 $ 1
Mar 25, 6 AM $ 0.0₅529
-3.90%
$ 528,865 $ 1
Mar 25, 5 AM $ 0.0₅551
+0.57%
$ 550,738 $ 1
Mar 25, 3 AM $ 0.0₅535
-0.13%
$ 535,098 $ 1
Mar 25, 2 AM $ 0.0₅565
+0.00%
$ 565,264 $ 1
Mar 25, 12 AM $ 0.0₅529
-5.17%
$ 528,786 $ 1
Mar 24, 11 PM $ 0.0₅559
-2.24%
$ 558,513 $ 1
Mar 24, 10 PM $ 0.0₅588
-7.97%
$ 587,994 $ 1
Mar 24, 2 PM $ 0.0₅464
-0.26%
$ 464,172 $ 1
Mar 24, 1 PM $ 0.0₅466
+0.00%
$ 465,776 $ 1
Mar 24, 7 AM $ 0.0₅65
+0.00%
$ 649,837 $ 1
Mar 24, 2 AM $ 0.0₅545
+0.00%
$ 545,025 $ 1
Mar 24, 1 AM $ 0.0₅559
+0.00%
$ 558,625 $ 1
Mar 23, 11 PM $ 0.0₅517
+0.00%
$ 516,898 $ 1
Mar 23, 9 PM $ 0.0₅511
+0.00%
$ 511,090 $ 1
Mar 23, 2 PM $ 0.0₅494
-0.07%
$ 493,883 $ 1
Mar 23, 1 PM $ 0.0₅519
+0.00%
$ 518,626 $ 1
Mar 23, 10 AM $ 0.0₅479
+0.00%
$ 479,153 $ 0
Mar 23, 9 AM $ 0.0₅481
+0.00%
$ 481,192 $ 0
Mar 23, 8 AM $ 0.0₅5
+0.00%
$ 499,649 $ 0
Mar 23, 6 AM $ 0.0₅506
+0.00%
$ 506,358 $ 0