SKYCASTLE Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅596
+0.00%
$ 595,771 $ 1
Mar 17, 8 PM $ 0.0₅583
+0.00%
$ 583,422 $ 0
Mar 17, 2 PM $ 0.0₅843
+0.00%
$ -- $ 0
Mar 17, 3 AM $ 0.0₅694
-4.17%
$ 693,686 $ 0
Mar 16, 10 PM $ 0.0₅78
+0.00%
$ 779,927 $ 0
Mar 16, 7 PM $ 0.0₅751
+0.00%
$ 751,465 $ 0
Mar 16, 12 PM $ 0.0₅711
+0.00%
$ 710,816 $ 0
Mar 16, 4 AM $ 0.0₅845
+0.00%
$ 844,696 $ 0
Mar 15, 7 PM $ 0.0₅552
+0.00%
$ 552,499 $ 0
Mar 15, 12 PM $ 0.0₅544
+0.00%
$ 543,908 $ 0
Mar 14, 10 PM $ 0.0₅55
+0.00%
$ 549,755 $ 0
Mar 14, 2 PM $ 0.0₅747
+0.00%
$ 747,099 $ 0
Mar 13, 5 PM $ 0.0₅643
+0.00%
$ 643,044 $ 0
Mar 12, 4 PM $ 0.0₅554
+0.00%
$ 553,925 $ 0
Mar 12, 5 AM $ 0.0₅485
+0.00%
$ 485,353 $ 0
Mar 11, 8 PM $ 0.0₅498
+0.00%
$ 497,969 $ 1
Mar 11, 12 PM $ 0.0₅693
+0.00%
$ 693,192 $ 0
Mar 10, 11 PM $ 0.0₅471
+0.00%
$ 470,565 $ 0
Mar 10, 3 PM $ 0.0₅702
+0.00%
$ 701,567 $ 0
Mar 10, 3 AM $ 0.0₅558
+0.00%
$ 557,685 $ 0
Mar 9, 9 PM $ 0.0₅539
+0.00%
$ 539,283 $ 0
Mar 9, 3 PM $ 0.0₅619
+0.00%
$ 618,812 $ 0
Mar 8, 8 PM $ 0.0₅429
+0.00%
$ 429,452 $ 0
Mar 8, 12 AM $ 0.0₅553
+0.00%
$ 553,031 $ 0
Mar 7, 3 PM $ 0.0₅558
+0.00%
$ 558,036 $ 0
Mar 7, 5 AM $ 0.0₅524
+0.00%
$ 524,086 $ 0
Mar 6, 4 PM $ 0.0₅632
+0.00%
$ 632,020 $ 0
Mar 5, 2 AM $ 0.0₅665
+0.00%
$ 664,809 $ 0
Mar 5, 12 AM $ 0.0₅651
+0.00%
$ 650,574 $ 0
Mar 4, 11 PM $ 0.0₅679
+0.00%
$ 679,188 $ 0
Mar 4, 7 PM $ 0.0₅708
+0.10%
$ 707,764 $ 0
Mar 4, 6 PM $ 0.0₅615
+0.00%
$ 615,063 $ 0
Mar 4, 12 AM $ 0.0₅505
+0.00%
$ 504,993 $ 1
Mar 3, 4 PM $ 0.0₅485
+0.00%
$ 484,650 $ 1
Mar 3, 10 AM $ 0.0₅655
+0.00%
$ 654,913 $ 1
Mar 2, 5 PM $ 0.0₅507
+0.00%
$ 507,265 $ 1
Mar 2, 10 AM $ 0.0₅593
+0.00%
$ 592,942 $ 0
Mar 1, 8 PM $ 0.0₅803
+0.00%
$ 802,802 $ 1
Mar 1, 7 PM $ 0.0₅846
+0.00%
$ 846,368 $ 1
Mar 1, 1 PM $ 0.0₅698
+0.00%
$ 698,487 $ 0
Mar 1, 5 AM $ 0.0₅917
+3.78%
$ 916,825 $ 0
Mar 1, 3 AM $ 0.0₅82
+0.00%
$ 820,482 $ 0
Mar 1, 1 AM $ 0.0₅858
+0.00%
$ 857,762 $ 1
Feb 28, 5 PM $ 0.0₅757
-15.22%
$ 756,586 $ 1
Feb 27, 7 PM $ 0.0₅785
+0.00%
$ 785,229 $ 0
Feb 25, 1 PM $ 0.0₅919
-3.04%
$ 918,970 $ 0
Feb 24, 6 AM $ 0.0₅736
+0.00%
$ 736,458 $ 1
Feb 23, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 0
Feb 23, 4 AM $ 0.0000106
+0.00%
$ 1.06 million $ 0.1
Feb 22, 8 PM $ 0.0₅888
+0.00%
$ 887,956 $ 0