SKYCASTLE Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅858
+0.00%
$ 857,862 $ 0
Feb 22, 10 AM $ 0.0₅768
+0.00%
$ -- $ 0
Feb 22, 3 AM $ 0.0000109
+0.00%
$ -- $ 1
Feb 21, 8 AM $ 0.0₅853
+0.00%
$ 852,763 $ 1
Feb 20, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 0
Feb 20, 6 PM $ 0.0000103
+0.00%
$ 1.03 million $ 0
Feb 20, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 0
Feb 20, 4 AM $ 0.0₅985
+0.00%
$ 985,182 $ 2
Feb 20, 1 AM $ 0.0₅953
-2.72%
$ 952,752 $ 2
Feb 20, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 2
Feb 19, 4 PM $ 0.0000101
+0.00%
$ 1.01 million $ 1
Feb 19, 7 AM $ 0.0₅988
-3.27%
$ 987,702 $ 1
Feb 18, 9 AM $ 0.0₅946
+0.00%
$ 946,152 $ 0
Feb 18, 8 AM $ 0.0₅978
+0.00%
$ 978,390 $ 0
Feb 18, 7 AM $ 0.0000101
-2.41%
$ 1.01 million $ 0
Feb 18, 5 AM $ 0.0₅979
+0.00%
$ 979,310 $ 0
Feb 18, 3 AM $ 0.0₅909
+0.00%
$ 908,659 $ 0.1
Feb 17, 11 PM $ 0.0000109
+0.00%
$ 1.09 million $ 65
Feb 17, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 52
Feb 17, 3 PM $ 0.0₅671
+0.00%
$ 670,638 $ 26
Feb 17, 8 AM $ 0.0₅995
+0.00%
$ 994,917 $ 15
Feb 17, 6 AM $ 0.0₅936
+0.00%
$ 936,258 $ 26
Feb 16, 10 PM $ 0.0₅857
+0.00%
$ 856,917 $ 5
Feb 16, 6 PM $ 0.0₅864
+0.00%
$ 863,640 $ 1
Feb 16, 11 AM $ 0.0000113
+0.00%
$ 1.13 million $ 1
Feb 16, 7 AM $ 0.0000108
+0.00%
$ 1.08 million $ 1
Feb 16, 5 AM $ 0.0000108
+0.00%
$ 1.08 million $ 0
Feb 16, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2
Feb 15, 11 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Feb 15, 10 PM $ 0.0000103
-2.79%
$ 1.03 million $ 1
Feb 15, 9 PM $ 0.0₅982
+0.00%
$ 981,792 $ 1
Feb 15, 8 PM $ 0.0000102
-3.46%
$ 1.02 million $ 1
Feb 15, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 1
Feb 15, 4 PM $ 0.0000104
-2.02%
$ 1.04 million $ 1
Feb 15, 1 PM $ 0.0₅991
+0.00%
$ 991,413 $ 1
Feb 15, 12 PM $ 0.0000101
-6.11%
$ 1.01 million $ 1
Feb 15, 6 AM $ 0.0000115
+0.00%
$ 1.15 million $ 0
Feb 15, 5 AM $ 0.0000113
-2.61%
$ 1.13 million $ 0
Feb 15, 4 AM $ 0.0₅992
-6.22%
$ 991,614 $ 0
Feb 15, 2 AM $ 0.0000112
+7.23%
$ 1.12 million $ 1
Feb 15, 1 AM $ 0.0000112
-6.95%
$ 1.12 million $ 1
Feb 15, 12 AM $ 0.0000127
-8.26%
$ 1.27 million $ 2
Feb 14, 8 PM $ 0.0000134
+0.00%
$ 1.34 million $ 1
Feb 14, 6 PM $ 0.0000137
+0.00%
$ 1.37 million $ 1
Feb 14, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 1
Feb 14, 9 AM $ 0.0000124
-1.41%
$ 1.24 million $ 1
Feb 14, 8 AM $ 0.0000128
+0.00%
$ 1.28 million $ 1
Feb 14, 6 AM $ 0.0000126
+0.00%
$ 1.26 million $ 0
Feb 14, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1
Feb 13, 9 PM $ 0.0000117
-2.64%
$ 1.17 million $ 1