SKYCASTLE Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₅506
+0.00%
$ 505,529 $ 0
Mar 22, 8 PM $ 0.0₅45
-0.10%
$ 450,180 $ 0
Mar 22, 7 PM $ 0.0₅45
-0.38%
$ 450,419 $ 0
Mar 22, 6 PM $ 0.0₅465
-0.46%
$ 465,479 $ 0
Mar 22, 5 PM $ 0.0₅468
+0.00%
$ 467,615 $ 0
Mar 22, 11 AM $ 0.0₅429
+0.00%
$ 428,667 $ 0
Mar 22, 8 AM $ 0.0₅439
-0.95%
$ 438,588 $ 0
Mar 22, 3 AM $ 0.0₅499
-6.39%
$ 499,347 $ 1
Mar 21, 11 PM $ 0.0₅506
+0.00%
$ 506,465 $ 0
Mar 21, 8 PM $ 0.0₅562
-1.42%
$ 562,049 $ 0
Mar 21, 7 PM $ 0.0₅57
+0.00%
$ 569,964 $ 1
Mar 21, 12 PM $ 0.0₅533
+0.10%
$ 533,128 $ 0
Mar 21, 11 AM $ 0.0₅532
+0.02%
$ 532,250 $ 0
Mar 21, 4 AM $ 0.0₅504
+0.19%
$ 503,844 $ 0
Mar 21, 3 AM $ 0.0₅503
+0.00%
$ 503,067 $ 0
Mar 20, 10 PM $ 0.0₅491
+0.00%
$ 491,337 $ 0
Mar 20, 9 PM $ 0.0₅484
+0.00%
$ 484,125 $ 0
Mar 20, 1 PM $ 0.0₅619
-4.55%
$ 618,591 $ 1
Mar 20, 11 AM $ 0.0₅652
+0.18%
$ 651,558 $ 1
Mar 20, 4 AM $ 0.0₅508
+0.00%
$ 507,828 $ 0
Mar 19, 7 PM $ 0.0₅768
+0.00%
$ 768,270 $ 0
Mar 19, 12 PM $ 0.0₅512
-4.82%
$ 512,152 $ 0
Mar 19, 12 AM $ 0.0₅524
+0.00%
$ 524,458 $ 0
Mar 18, 5 PM $ 0.0₅593
+0.00%
$ 593,244 $ 1
Mar 18, 4 AM $ 0.0₅596
+0.00%
$ 595,771 $ 1
Mar 17, 8 PM $ 0.0₅583
+0.00%
$ 583,422 $ 0
Mar 17, 2 PM $ 0.0₅843
+0.00%
$ -- $ 0
Mar 17, 3 AM $ 0.0₅694
-4.17%
$ 693,686 $ 0
Mar 16, 10 PM $ 0.0₅78
+0.00%
$ 779,927 $ 0
Mar 16, 7 PM $ 0.0₅751
+0.00%
$ 751,465 $ 0
Mar 16, 12 PM $ 0.0₅711
+0.00%
$ 710,816 $ 0
Mar 16, 4 AM $ 0.0₅845
+0.00%
$ 844,696 $ 0
Mar 15, 7 PM $ 0.0₅552
+0.00%
$ 552,499 $ 0
Mar 15, 12 PM $ 0.0₅544
+0.00%
$ 543,908 $ 0
Mar 14, 10 PM $ 0.0₅55
+0.00%
$ 549,755 $ 0
Mar 14, 2 PM $ 0.0₅747
+0.00%
$ 747,099 $ 0
Mar 13, 5 PM $ 0.0₅643
+0.00%
$ 643,044 $ 0
Mar 12, 4 PM $ 0.0₅554
+0.00%
$ 553,925 $ 0
Mar 12, 5 AM $ 0.0₅485
+0.00%
$ 485,353 $ 0
Mar 11, 8 PM $ 0.0₅498
+0.00%
$ 497,969 $ 1
Mar 11, 12 PM $ 0.0₅693
+0.00%
$ 693,192 $ 0
Mar 10, 11 PM $ 0.0₅471
+0.00%
$ 470,565 $ 0
Mar 10, 3 PM $ 0.0₅702
+0.00%
$ 701,567 $ 0
Mar 10, 3 AM $ 0.0₅558
+0.00%
$ 557,685 $ 0
Mar 9, 9 PM $ 0.0₅539
+0.00%
$ 539,283 $ 0
Mar 9, 3 PM $ 0.0₅619
+0.00%
$ 618,812 $ 0
Mar 8, 8 PM $ 0.0₅429
+0.00%
$ 429,452 $ 0
Mar 8, 12 AM $ 0.0₅553
+0.00%
$ 553,031 $ 0
Mar 7, 3 PM $ 0.0₅558
+0.00%
$ 558,036 $ 0
Mar 7, 5 AM $ 0.0₅524
+0.00%
$ 524,086 $ 0