SKYCASTLE Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0₅506
+0.00%
$506,358 $0
Mar 23, 3 AM $0.0₅506
+0.00%
$505,529 $0
Mar 22, 8 PM $0.0₅45
-0.10%
$450,180 $0
Mar 22, 7 PM $0.0₅45
-0.38%
$450,419 $0
Mar 22, 6 PM $0.0₅465
-0.46%
$465,479 $0
Mar 22, 5 PM $0.0₅468
+0.00%
$467,615 $0
Mar 22, 11 AM $0.0₅429
+0.00%
$428,667 $0
Mar 22, 8 AM $0.0₅439
-0.95%
$438,588 $0
Mar 22, 3 AM $0.0₅499
-6.39%
$499,347 $1
Mar 21, 11 PM $0.0₅506
+0.00%
$506,465 $0
Mar 21, 8 PM $0.0₅562
-1.42%
$562,049 $0
Mar 21, 7 PM $0.0₅57
+0.00%
$569,964 $1
Mar 21, 12 PM $0.0₅533
+0.10%
$533,128 $0
Mar 21, 11 AM $0.0₅532
+0.02%
$532,250 $0
Mar 21, 4 AM $0.0₅504
+0.19%
$503,844 $0
Mar 21, 3 AM $0.0₅503
+0.00%
$503,067 $0
Mar 20, 10 PM $0.0₅491
+0.00%
$491,337 $0
Mar 20, 9 PM $0.0₅484
+0.00%
$484,125 $0
Mar 20, 1 PM $0.0₅619
-4.55%
$618,591 $1
Mar 20, 11 AM $0.0₅652
+0.18%
$651,558 $1
Mar 20, 4 AM $0.0₅508
+0.00%
$507,828 $0
Mar 19, 7 PM $0.0₅768
+0.00%
$768,270 $0
Mar 19, 12 PM $0.0₅512
-4.82%
$512,152 $0
Mar 19, 12 AM $0.0₅524
+0.00%
$524,458 $0
Mar 18, 5 PM $0.0₅593
+0.00%
$593,244 $1
Mar 18, 4 AM $0.0₅596
+0.00%
$595,771 $1
Mar 17, 8 PM $0.0₅583
+0.00%
$583,422 $0
Mar 17, 2 PM $0.0₅843
+0.00%
$-- $0
Mar 17, 3 AM $0.0₅694
-4.17%
$693,686 $0
Mar 16, 10 PM $0.0₅78
+0.00%
$779,927 $0
Mar 16, 7 PM $0.0₅751
+0.00%
$751,465 $0
Mar 16, 12 PM $0.0₅711
+0.00%
$710,816 $0
Mar 16, 4 AM $0.0₅845
+0.00%
$844,696 $0
Mar 15, 7 PM $0.0₅552
+0.00%
$552,499 $0
Mar 15, 12 PM $0.0₅544
+0.00%
$543,908 $0
Mar 14, 10 PM $0.0₅55
+0.00%
$549,755 $0
Mar 14, 2 PM $0.0₅747
+0.00%
$747,099 $0
Mar 13, 5 PM $0.0₅643
+0.00%
$643,044 $0
Mar 12, 4 PM $0.0₅554
+0.00%
$553,925 $0
Mar 12, 5 AM $0.0₅485
+0.00%
$485,353 $0
Mar 11, 8 PM $0.0₅498
+0.00%
$497,969 $1
Mar 11, 12 PM $0.0₅693
+0.00%
$693,192 $0
Mar 10, 11 PM $0.0₅471
+0.00%
$470,565 $0
Mar 10, 3 PM $0.0₅702
+0.00%
$701,567 $0
Mar 10, 3 AM $0.0₅558
+0.00%
$557,685 $0
Mar 9, 9 PM $0.0₅539
+0.00%
$539,283 $0
Mar 9, 3 PM $0.0₅619
+0.00%
$618,812 $0
Mar 8, 8 PM $0.0₅429
+0.00%
$429,452 $0
Mar 8, 12 AM $0.0₅553
+0.00%
$553,031 $0
Mar 7, 3 PM $0.0₅558
+0.00%
$558,036 $0