SKYCASTLE Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0₅524
+0.00%
$524,086 $0
Mar 6, 4 PM $0.0₅632
+0.00%
$632,020 $0
Mar 5, 2 AM $0.0₅665
+0.00%
$664,809 $0
Mar 5, 12 AM $0.0₅651
+0.00%
$650,574 $0
Mar 4, 11 PM $0.0₅679
+0.00%
$679,188 $0
Mar 4, 7 PM $0.0₅708
+0.10%
$707,764 $0
Mar 4, 6 PM $0.0₅615
+0.00%
$615,063 $0
Mar 4, 12 AM $0.0₅505
+0.00%
$504,993 $1
Mar 3, 4 PM $0.0₅485
+0.00%
$484,650 $1
Mar 3, 10 AM $0.0₅655
+0.00%
$654,913 $1
Mar 2, 5 PM $0.0₅507
+0.00%
$507,265 $1
Mar 2, 10 AM $0.0₅593
+0.00%
$592,942 $0
Mar 1, 8 PM $0.0₅803
+0.00%
$802,802 $1
Mar 1, 7 PM $0.0₅846
+0.00%
$846,368 $1
Mar 1, 1 PM $0.0₅698
+0.00%
$698,487 $0
Mar 1, 5 AM $0.0₅917
+3.78%
$916,825 $0
Mar 1, 3 AM $0.0₅82
+0.00%
$820,482 $0
Mar 1, 1 AM $0.0₅858
+0.00%
$857,762 $1
Feb 28, 5 PM $0.0₅757
-15.22%
$756,586 $1
Feb 27, 7 PM $0.0₅785
+0.00%
$785,229 $0
Feb 25, 1 PM $0.0₅919
-3.04%
$918,970 $0
Feb 24, 6 AM $0.0₅736
+0.00%
$736,458 $1
Feb 23, 9 AM $0.0000109
+0.00%
$1.09 million $0
Feb 23, 4 AM $0.0000106
+0.00%
$1.06 million $0.1
Feb 22, 8 PM $0.0₅888
+0.00%
$887,956 $0
Feb 22, 6 PM $0.0₅858
+0.00%
$857,862 $0
Feb 22, 10 AM $0.0₅768
+0.00%
$-- $0
Feb 22, 3 AM $0.0000109
+0.00%
$-- $1
Feb 21, 8 AM $0.0₅853
+0.00%
$852,763 $1
Feb 20, 8 PM $0.0000111
+0.00%
$1.11 million $0
Feb 20, 6 PM $0.0000103
+0.00%
$1.03 million $0
Feb 20, 4 PM $0.0000111
+0.00%
$1.11 million $0
Feb 20, 4 AM $0.0₅985
+0.00%
$985,182 $2
Feb 20, 1 AM $0.0₅953
-2.72%
$952,752 $2
Feb 20, 12 AM $0.0000101
+0.00%
$1.01 million $2
Feb 19, 4 PM $0.0000101
+0.00%
$1.01 million $1
Feb 19, 7 AM $0.0₅988
-3.27%
$987,702 $1
Feb 18, 9 AM $0.0₅946
+0.00%
$946,152 $0
Feb 18, 8 AM $0.0₅978
+0.00%
$978,390 $0
Feb 18, 7 AM $0.0000101
-2.41%
$1.01 million $0
Feb 18, 5 AM $0.0₅979
+0.00%
$979,310 $0
Feb 18, 3 AM $0.0₅909
+0.00%
$908,659 $0.1
Feb 17, 11 PM $0.0000109
+0.00%
$1.09 million $65
Feb 17, 9 PM $0.0000111
+0.00%
$1.11 million $52
Feb 17, 3 PM $0.0₅671
+0.00%
$670,638 $26
Feb 17, 8 AM $0.0₅995
+0.00%
$994,917 $15
Feb 17, 6 AM $0.0₅936
+0.00%
$936,258 $26
Feb 16, 10 PM $0.0₅857
+0.00%
$856,917 $5
Feb 16, 6 PM $0.0₅864
+0.00%
$863,640 $1
Feb 16, 11 AM $0.0000113
+0.00%
$1.13 million $1