SKYCASTLE Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅632
+0.00%
$ 632,020 $ 0
Mar 5, 2 AM $ 0.0₅665
+0.00%
$ 664,809 $ 0
Mar 5, 12 AM $ 0.0₅651
+0.00%
$ 650,574 $ 0
Mar 4, 11 PM $ 0.0₅679
+0.00%
$ 679,188 $ 0
Mar 4, 7 PM $ 0.0₅708
+0.10%
$ 707,764 $ 0
Mar 4, 6 PM $ 0.0₅615
+0.00%
$ 615,063 $ 0
Mar 4, 12 AM $ 0.0₅505
+0.00%
$ 504,993 $ 1
Mar 3, 4 PM $ 0.0₅485
+0.00%
$ 484,650 $ 1
Mar 3, 10 AM $ 0.0₅655
+0.00%
$ 654,913 $ 1
Mar 2, 5 PM $ 0.0₅507
+0.00%
$ 507,265 $ 1
Mar 2, 10 AM $ 0.0₅593
+0.00%
$ 592,942 $ 0
Mar 1, 8 PM $ 0.0₅803
+0.00%
$ 802,802 $ 1
Mar 1, 7 PM $ 0.0₅846
+0.00%
$ 846,368 $ 1
Mar 1, 1 PM $ 0.0₅698
+0.00%
$ 698,487 $ 0
Mar 1, 5 AM $ 0.0₅917
+3.78%
$ 916,825 $ 0
Mar 1, 3 AM $ 0.0₅82
+0.00%
$ 820,482 $ 0
Mar 1, 1 AM $ 0.0₅858
+0.00%
$ 857,762 $ 1
Feb 28, 5 PM $ 0.0₅757
-15.22%
$ 756,586 $ 1
Feb 27, 7 PM $ 0.0₅785
+0.00%
$ 785,229 $ 0
Feb 25, 1 PM $ 0.0₅919
-3.04%
$ 918,970 $ 0
Feb 24, 6 AM $ 0.0₅736
+0.00%
$ 736,458 $ 1
Feb 23, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 0
Feb 23, 4 AM $ 0.0000106
+0.00%
$ 1.06 million $ 0.1
Feb 22, 8 PM $ 0.0₅888
+0.00%
$ 887,956 $ 0
Feb 22, 6 PM $ 0.0₅858
+0.00%
$ 857,862 $ 0
Feb 22, 10 AM $ 0.0₅768
+0.00%
$ -- $ 0
Feb 22, 3 AM $ 0.0000109
+0.00%
$ -- $ 1
Feb 21, 8 AM $ 0.0₅853
+0.00%
$ 852,763 $ 1
Feb 20, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 0
Feb 20, 6 PM $ 0.0000103
+0.00%
$ 1.03 million $ 0
Feb 20, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 0
Feb 20, 4 AM $ 0.0₅985
+0.00%
$ 985,182 $ 2
Feb 20, 1 AM $ 0.0₅953
-2.72%
$ 952,752 $ 2
Feb 20, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 2
Feb 19, 4 PM $ 0.0000101
+0.00%
$ 1.01 million $ 1
Feb 19, 7 AM $ 0.0₅988
-3.27%
$ 987,702 $ 1
Feb 18, 9 AM $ 0.0₅946
+0.00%
$ 946,152 $ 0
Feb 18, 8 AM $ 0.0₅978
+0.00%
$ 978,390 $ 0
Feb 18, 7 AM $ 0.0000101
-2.41%
$ 1.01 million $ 0
Feb 18, 5 AM $ 0.0₅979
+0.00%
$ 979,310 $ 0
Feb 18, 3 AM $ 0.0₅909
+0.00%
$ 908,659 $ 0.1
Feb 17, 11 PM $ 0.0000109
+0.00%
$ 1.09 million $ 65
Feb 17, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 52
Feb 17, 3 PM $ 0.0₅671
+0.00%
$ 670,638 $ 26
Feb 17, 8 AM $ 0.0₅995
+0.00%
$ 994,917 $ 15
Feb 17, 6 AM $ 0.0₅936
+0.00%
$ 936,258 $ 26
Feb 16, 10 PM $ 0.0₅857
+0.00%
$ 856,917 $ 5
Feb 16, 6 PM $ 0.0₅864
+0.00%
$ 863,640 $ 1
Feb 16, 11 AM $ 0.0000113
+0.00%
$ 1.13 million $ 1
Feb 16, 7 AM $ 0.0000108
+0.00%
$ 1.08 million $ 1