SKYCASTLE Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.0000108
+0.00%
$1.08 million $1
Feb 16, 5 AM $0.0000108
+0.00%
$1.08 million $0
Feb 16, 2 AM $0.0000111
+0.00%
$1.11 million $2
Feb 15, 11 PM $0.0000102
+0.00%
$1.02 million $1
Feb 15, 10 PM $0.0000103
-2.79%
$1.03 million $1
Feb 15, 9 PM $0.0₅982
+0.00%
$981,792 $1
Feb 15, 8 PM $0.0000102
-3.46%
$1.02 million $1
Feb 15, 7 PM $0.0000109
+0.00%
$1.09 million $1
Feb 15, 4 PM $0.0000104
-2.02%
$1.04 million $1
Feb 15, 1 PM $0.0₅991
+0.00%
$991,413 $1
Feb 15, 12 PM $0.0000101
-6.11%
$1.01 million $1
Feb 15, 6 AM $0.0000115
+0.00%
$1.15 million $0
Feb 15, 5 AM $0.0000113
-2.61%
$1.13 million $0
Feb 15, 4 AM $0.0₅992
-6.22%
$991,614 $0
Feb 15, 2 AM $0.0000112
+7.23%
$1.12 million $1
Feb 15, 1 AM $0.0000112
-6.95%
$1.12 million $1
Feb 15, 12 AM $0.0000127
-8.26%
$1.27 million $2
Feb 14, 8 PM $0.0000134
+0.00%
$1.34 million $1
Feb 14, 6 PM $0.0000137
+0.00%
$1.37 million $1
Feb 14, 12 PM $0.0000142
+0.00%
$1.42 million $1
Feb 14, 9 AM $0.0000124
-1.41%
$1.24 million $1
Feb 14, 8 AM $0.0000128
+0.00%
$1.28 million $1
Feb 14, 6 AM $0.0000126
+0.00%
$1.26 million $0
Feb 14, 1 AM $0.0000122
+0.00%
$1.22 million $1
Feb 13, 9 PM $0.0000117
-2.64%
$1.17 million $1
Feb 13, 8 PM $0.0000117
+0.00%
$1.17 million $1
Feb 13, 6 PM $0.0000126
+0.00%
$1.26 million $1
Feb 13, 4 PM $0.0000122
+0.00%
$1.22 million $1
Feb 13, 1 PM $0.0000116
+0.00%
$1.16 million $0
Feb 13, 10 AM $0.0000108
-6.60%
$1.08 million $0
Feb 13, 8 AM $0.0000102
+0.00%
$1.02 million $0
Feb 13, 2 AM $0.0000108
+0.00%
$1.08 million $2
Feb 13, 12 AM $0.000011
+0.00%
$1.1 million $2
Feb 12, 11 PM $0.000011
+0.00%
$1.1 million $1
Feb 12, 10 PM $0.0₅989
-5.33%
$988,811 $1
Feb 12, 8 PM $0.0000101
-2.42%
$1.01 million $1
Feb 12, 7 PM $0.0₅925
-5.79%
$925,415 $1
Feb 12, 6 PM $0.0000103
-3.50%
$1.03 million $1
Feb 12, 3 PM $0.0000111
-5.11%
$1.11 million $1
Feb 12, 2 PM $0.0000105
-0.92%
$1.05 million $1
Feb 12, 1 PM $0.0000112
+2.20%
$1.12 million $1
Feb 12, 10 AM $0.0000106
-2.87%
$1.06 million $1
Feb 12, 9 AM $0.0000113
+3.51%
$1.13 million $1
Feb 12, 8 AM $0.0000118
-0.97%
$1.18 million $1
Feb 12, 2 AM $0.0₅844
+0.00%
$844,041 $1
Feb 12, 1 AM $0.0₅921
+0.00%
$921,488 $1
Feb 11, 10 PM $0.0₅788
+0.00%
$-- $1
Feb 11, 8 PM $0.0₅897
+7.03%
$897,448 $0
Feb 11, 7 PM $0.0₅871
-3.78%
$870,666 $0
Feb 11, 6 PM $0.0₅924
-4.04%
$924,157 $0