SKYCASTLE Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000108
+0.00%
$ 1.08 million $ 0
Feb 16, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2
Feb 15, 11 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Feb 15, 10 PM $ 0.0000103
-2.79%
$ 1.03 million $ 1
Feb 15, 9 PM $ 0.0₅982
+0.00%
$ 981,792 $ 1
Feb 15, 8 PM $ 0.0000102
-3.46%
$ 1.02 million $ 1
Feb 15, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 1
Feb 15, 4 PM $ 0.0000104
-2.02%
$ 1.04 million $ 1
Feb 15, 1 PM $ 0.0₅991
+0.00%
$ 991,413 $ 1
Feb 15, 12 PM $ 0.0000101
-6.11%
$ 1.01 million $ 1
Feb 15, 6 AM $ 0.0000115
+0.00%
$ 1.15 million $ 0
Feb 15, 5 AM $ 0.0000113
-2.61%
$ 1.13 million $ 0
Feb 15, 4 AM $ 0.0₅992
-6.22%
$ 991,614 $ 0
Feb 15, 2 AM $ 0.0000112
+7.23%
$ 1.12 million $ 1
Feb 15, 1 AM $ 0.0000112
-6.95%
$ 1.12 million $ 1
Feb 15, 12 AM $ 0.0000127
-8.26%
$ 1.27 million $ 2
Feb 14, 8 PM $ 0.0000134
+0.00%
$ 1.34 million $ 1
Feb 14, 6 PM $ 0.0000137
+0.00%
$ 1.37 million $ 1
Feb 14, 12 PM $ 0.0000142
+0.00%
$ 1.42 million $ 1
Feb 14, 9 AM $ 0.0000124
-1.41%
$ 1.24 million $ 1
Feb 14, 8 AM $ 0.0000128
+0.00%
$ 1.28 million $ 1
Feb 14, 6 AM $ 0.0000126
+0.00%
$ 1.26 million $ 0
Feb 14, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1
Feb 13, 9 PM $ 0.0000117
-2.64%
$ 1.17 million $ 1
Feb 13, 8 PM $ 0.0000117
+0.00%
$ 1.17 million $ 1
Feb 13, 6 PM $ 0.0000126
+0.00%
$ 1.26 million $ 1
Feb 13, 4 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1
Feb 13, 1 PM $ 0.0000116
+0.00%
$ 1.16 million $ 0
Feb 13, 10 AM $ 0.0000108
-6.60%
$ 1.08 million $ 0
Feb 13, 8 AM $ 0.0000102
+0.00%
$ 1.02 million $ 0
Feb 13, 2 AM $ 0.0000108
+0.00%
$ 1.08 million $ 2
Feb 13, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 2
Feb 12, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 1
Feb 12, 10 PM $ 0.0₅989
-5.33%
$ 988,811 $ 1
Feb 12, 8 PM $ 0.0000101
-2.42%
$ 1.01 million $ 1
Feb 12, 7 PM $ 0.0₅925
-5.79%
$ 925,415 $ 1
Feb 12, 6 PM $ 0.0000103
-3.50%
$ 1.03 million $ 1
Feb 12, 3 PM $ 0.0000111
-5.11%
$ 1.11 million $ 1
Feb 12, 2 PM $ 0.0000105
-0.92%
$ 1.05 million $ 1
Feb 12, 1 PM $ 0.0000112
+2.20%
$ 1.12 million $ 1
Feb 12, 10 AM $ 0.0000106
-2.87%
$ 1.06 million $ 1
Feb 12, 9 AM $ 0.0000113
+3.51%
$ 1.13 million $ 1
Feb 12, 8 AM $ 0.0000118
-0.97%
$ 1.18 million $ 1
Feb 12, 2 AM $ 0.0₅844
+0.00%
$ 844,041 $ 1
Feb 12, 1 AM $ 0.0₅921
+0.00%
$ 921,488 $ 1
Feb 11, 10 PM $ 0.0₅788
+0.00%
$ -- $ 1
Feb 11, 8 PM $ 0.0₅897
+7.03%
$ 897,448 $ 0
Feb 11, 7 PM $ 0.0₅871
-3.78%
$ 870,666 $ 0
Feb 11, 6 PM $ 0.0₅924
-4.04%
$ 924,157 $ 0
Feb 11, 2 PM $ 0.0₅818
+0.00%
$ 817,677 $ 0