SKYCASTLE Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅88
+0.00%
$ 879,904 $ 1
Feb 9, 8 AM $ 0.0₅958
+0.00%
$ 958,166 $ 1
Feb 9, 7 AM $ 0.00001
+5.56%
$ 1 million $ 1
Feb 9, 6 AM $ 0.0₅969
-2.35%
$ 968,605 $ 1
Feb 9, 3 AM $ 0.0₅932
+3.17%
$ 932,385 $ 0
Feb 8, 8 PM $ 0.0000113
+0.00%
$ 1.13 million $ 1
Feb 8, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 1
Feb 8, 12 PM $ 0.0000114
+3.09%
$ 1.14 million $ 1
Feb 8, 10 AM $ 0.0000104
+0.00%
$ 1.04 million $ 0
Feb 8, 9 AM $ 0.0₅974
-4.37%
$ 974,001 $ 0
Feb 8, 6 AM $ 0.0₅919
+0.00%
$ 919,012 $ 0
Feb 8, 1 AM $ 0.0₅887
+0.00%
$ 886,800 $ 0
Feb 7, 6 PM $ 0.0000108
+0.00%
$ 1.08 million $ 0
Feb 7, 2 PM $ 0.0000104
+0.00%
$ 1.04 million $ 0
Feb 7, 9 AM $ 0.0000107
+0.00%
$ 1.07 million $ 0
Feb 7, 7 AM $ 0.0000107
+22.49%
$ 1.07 million $ 0
Feb 7, 12 AM $ 0.0₅832
-3.89%
$ 831,854 $ 1
Feb 6, 5 PM $ 0.0₅847
-23.58%
$ 846,667 $ 1
Feb 6, 11 AM $ 0.0₅85
+0.00%
$ 849,816 $ 0
Feb 6, 10 AM $ 0.0₅751
+0.00%
$ 750,800 $ 0
Feb 6, 2 AM $ 0.0₅709
+0.00%
$ 709,307 $ 0
Feb 5, 10 AM $ 0.0₅997
-9.29%
$ 997,296 $ 0
Feb 5, 9 AM $ 0.0000112
+0.00%
$ 1.12 million $ 0
Feb 5, 1 AM $ 0.0₅92
+0.00%
$ 919,824 $ 0
Feb 4, 9 AM $ 0.0000119
+0.00%
$ 1.19 million $ 0
Feb 4, 8 AM $ 0.0000122
+0.00%
$ 1.22 million $ 0
Feb 4, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 0
Feb 4, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 0
Feb 3, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 0
Feb 3, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 0
Feb 3, 12 PM $ 0.0000129
+0.00%
$ 1.29 million $ 0
Feb 2, 1 PM $ 0.0000133
+0.00%
$ 1.33 million $ 0.1
Feb 2, 12 PM $ 0.0000134
-4.96%
$ 1.34 million $ 0.1
Feb 1, 5 PM $ 0.0000144
+0.00%
$ 1.44 million $ 0
Feb 1, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 0
Feb 1, 5 AM $ 0.0000145
+0.00%
$ 1.45 million $ 0
Jan 31, 9 AM $ 0.0000184
-8.18%
$ 1.84 million $ 6
Jan 30, 4 AM $ 0.0000247
-0.32%
$ 2.47 million $ 4
Jan 30, 3 AM $ 0.0000247
-0.05%
$ 2.47 million $ 4
Jan 29, 4 AM $ 0.0000271
-1.33%
$ 2.71 million $ 2
Jan 29, 2 AM $ 0.0000281
+0.65%
$ 2.81 million $ 9
Jan 29, 1 AM $ 0.0000279
-0.74%
$ 2.79 million $ 8
Jan 29, 12 AM $ 0.0000282
+0.00%
$ 2.82 million $ 8
Jan 28, 11 PM $ 0.0000283
+0.94%
$ 2.83 million $ 8
Jan 28, 10 PM $ 0.0000281
+0.00%
$ 2.81 million $ 8
Jan 28, 8 PM $ 0.0000282
+0.63%
$ 2.82 million $ 7
Jan 28, 7 PM $ 0.000028
-0.12%
$ 2.8 million $ 7
Jan 28, 6 PM $ 0.0000281
-0.19%
$ 2.81 million $ 7
Jan 28, 5 PM $ 0.000028
-0.50%
$ 2.8 million $ 7
Jan 28, 4 PM $ 0.0000277
-0.09%
$ 2.77 million $ 6