SKYCASTLE Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅855
+7.86%
$ 855,422 $ 0
Feb 11, 12 PM $ 0.0₅813
-4.10%
$ 812,725 $ 0
Feb 11, 11 AM $ 0.0₅801
+0.00%
$ 800,724 $ 0
Feb 11, 10 AM $ 0.0₅829
-10.04%
$ 829,133 $ 0
Feb 11, 9 AM $ 0.0₅819
+0.00%
$ 819,037 $ 0
Feb 11, 7 AM $ 0.0₅866
+0.00%
$ 866,261 $ 0
Feb 11, 12 AM $ 0.0₅978
+0.00%
$ 977,639 $ 1
Feb 10, 9 PM $ 0.0₅983
+0.00%
$ 982,583 $ 1
Feb 10, 8 PM $ 0.0000101
+0.00%
$ 1.01 million $ 1
Feb 10, 4 PM $ 0.0₅968
+0.00%
$ 967,738 $ 1
Feb 10, 3 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Feb 10, 10 AM $ 0.0₅948
+0.00%
$ 948,092 $ 1
Feb 10, 5 AM $ 0.0₅971
+0.00%
$ 971,267 $ 1
Feb 10, 2 AM $ 0.0₅995
-4.24%
$ 994,508 $ 1
Feb 10, 1 AM $ 0.0000105
-4.17%
$ 1.05 million $ 1
Feb 10, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 1
Feb 9, 11 PM $ 0.0000106
+0.00%
$ 1.06 million $ 1
Feb 9, 9 PM $ 0.0000104
+0.00%
$ 1.04 million $ 1
Feb 9, 6 PM $ 0.0₅982
-1.24%
$ 982,228 $ 1
Feb 9, 5 PM $ 0.0000102
+0.00%
$ 1.02 million $ 1
Feb 9, 4 PM $ 0.0000107
+0.00%
$ 1.07 million $ 1
Feb 9, 2 PM $ 0.0₅939
+0.00%
$ 938,962 $ 1
Feb 9, 11 AM $ 0.0₅848
-5.92%
$ 848,340 $ 1
Feb 9, 10 AM $ 0.0₅909
+4.90%
$ 909,268 $ 1
Feb 9, 9 AM $ 0.0₅88
+0.00%
$ 879,904 $ 1
Feb 9, 8 AM $ 0.0₅958
+0.00%
$ 958,166 $ 1
Feb 9, 7 AM $ 0.00001
+5.56%
$ 1 million $ 1
Feb 9, 6 AM $ 0.0₅969
-2.35%
$ 968,605 $ 1
Feb 9, 3 AM $ 0.0₅932
+3.17%
$ 932,385 $ 0
Feb 8, 8 PM $ 0.0000113
+0.00%
$ 1.13 million $ 1
Feb 8, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 1
Feb 8, 12 PM $ 0.0000114
+3.09%
$ 1.14 million $ 1
Feb 8, 10 AM $ 0.0000104
+0.00%
$ 1.04 million $ 0
Feb 8, 9 AM $ 0.0₅974
-4.37%
$ 974,001 $ 0
Feb 8, 6 AM $ 0.0₅919
+0.00%
$ 919,012 $ 0
Feb 8, 1 AM $ 0.0₅887
+0.00%
$ 886,800 $ 0
Feb 7, 6 PM $ 0.0000108
+0.00%
$ 1.08 million $ 0
Feb 7, 2 PM $ 0.0000104
+0.00%
$ 1.04 million $ 0
Feb 7, 9 AM $ 0.0000107
+0.00%
$ 1.07 million $ 0
Feb 7, 7 AM $ 0.0000107
+22.49%
$ 1.07 million $ 0
Feb 7, 12 AM $ 0.0₅832
-3.89%
$ 831,854 $ 1
Feb 6, 5 PM $ 0.0₅847
-23.58%
$ 846,667 $ 1
Feb 6, 11 AM $ 0.0₅85
+0.00%
$ 849,816 $ 0
Feb 6, 10 AM $ 0.0₅751
+0.00%
$ 750,800 $ 0
Feb 6, 2 AM $ 0.0₅709
+0.00%
$ 709,307 $ 0
Feb 5, 10 AM $ 0.0₅997
-9.29%
$ 997,296 $ 0
Feb 5, 9 AM $ 0.0000112
+0.00%
$ 1.12 million $ 0
Feb 5, 1 AM $ 0.0₅92
+0.00%
$ 919,824 $ 0
Feb 4, 9 AM $ 0.0000119
+0.00%
$ 1.19 million $ 0
Feb 4, 8 AM $ 0.0000122
+0.00%
$ 1.22 million $ 0