SKYCASTLE Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000277
-0.09%
$ 2.77 million $ 6
Jan 28, 3 PM $ 0.0000278
-0.68%
$ 2.78 million $ 6
Jan 28, 2 PM $ 0.000028
-1.25%
$ 2.8 million $ 6
Jan 28, 1 PM $ 0.0000284
+1.69%
$ 2.84 million $ 5
Jan 28, 12 PM $ 0.0000279
-0.18%
$ 2.79 million $ 5
Jan 28, 11 AM $ 0.0000279
+0.09%
$ 2.79 million $ 4
Jan 28, 10 AM $ 0.0000279
+0.00%
$ 2.79 million $ 4
Jan 28, 9 AM $ 0.0000276
-0.10%
$ 2.76 million $ 4
Jan 28, 8 AM $ 0.0000276
-1.58%
$ 2.76 million $ 4
Jan 28, 5 AM $ 0.0000283
-0.06%
$ 2.83 million $ 3
Jan 28, 3 AM $ 0.0000286
+0.00%
$ 2.86 million $ 26
Jan 28, 2 AM $ 0.0000286
+0.08%
$ 2.86 million $ 26
Jan 28, 1 AM $ 0.0000286
-0.50%
$ 2.86 million $ 26
Jan 28, 12 AM $ 0.0000288
-0.27%
$ 2.88 million $ 26
Jan 27, 11 PM $ 0.0000288
+1.36%
$ 2.88 million $ 26
Jan 27, 10 PM $ 0.0000285
-1.48%
$ 2.85 million $ 25
Jan 27, 9 PM $ 0.0000289
+0.35%
$ 2.89 million $ 23
Jan 27, 8 PM $ 0.0000288
+1.26%
$ 2.88 million $ 22
Jan 27, 6 PM $ 0.0000281
-0.90%
$ 2.81 million $ 21
Jan 27, 5 PM $ 0.0000275
-4.32%
$ 2.75 million $ 12
Jan 27, 4 PM $ 0.0000288
+1.60%
$ 2.89 million $ 12
Jan 27, 3 PM $ 0.0000283
-0.38%
$ 2.83 million $ 11
Jan 27, 2 PM $ 0.0000284
+0.03%
$ 2.84 million $ 11
Jan 27, 1 PM $ 0.0000284
-0.07%
$ 2.84 million $ 11
Jan 27, 12 PM $ 0.0000288
+0.88%
$ 2.88 million $ 11
Jan 27, 11 AM $ 0.0000284
+0.00%
$ 2.84 million $ 10
Jan 27, 10 AM $ 0.0000285
-0.67%
$ 2.85 million $ 10
Jan 26, 3 PM $ 0.0000293
-0.08%
$ 2.93 million $ 12
Jan 26, 2 PM $ 0.0000293
+0.00%
$ 2.93 million $ 12
Jan 26, 1 PM $ 0.0000291
-0.56%
$ 2.91 million $ 12
Jan 26, 12 PM $ 0.0000293
+0.62%
$ 2.93 million $ 11
Jan 26, 9 AM $ 0.0000291
-0.54%
$ 2.91 million $ 10
Jan 26, 8 AM $ 0.0000291
+0.00%
$ 2.91 million $ 10
Jan 26, 7 AM $ 0.0000292
+0.39%
$ 2.92 million $ 10
Jan 26, 6 AM $ 0.0000291
+0.58%
$ 2.91 million $ 10
Jan 26, 5 AM $ 0.0000289
-2.42%
$ 2.89 million $ 10
Jan 26, 4 AM $ 0.0000296
+3.18%
$ 2.96 million $ 8
Jan 26, 3 AM $ 0.000029
+0.44%
$ 2.9 million $ 2
Jan 26, 2 AM $ 0.0000286
+0.00%
$ 2.86 million $ 13
Jan 26, 1 AM $ 0.0000283
+0.00%
$ -- $ 13
Jan 26, 12 AM $ 0.0000285
+0.00%
$ 2.85 million $ 12
Jan 25, 11 PM $ 0.0000283
+0.00%
$ 2.83 million $ 12
Jan 25, 10 PM $ 0.0000282
-2.22%
$ 2.82 million $ 12
Jan 25, 6 PM $ 0.0000296
+0.00%
$ 2.96 million $ 11
Jan 25, 5 PM $ 0.0000296
+0.40%
$ 2.96 million $ 11
Jan 25, 4 PM $ 0.0000295
-1.42%
$ 2.95 million $ 11
Jan 25, 3 PM $ 0.00003
+0.10%
$ 3 million $ 8
Jan 25, 2 PM $ 0.0000297
-0.14%
$ 2.97 million $ 7
Jan 25, 1 PM $ 0.0000297
-0.19%
$ 2.97 million $ 7
Jan 25, 12 PM $ 0.0000298
-0.29%
$ 2.98 million $ 7