SKYCASTLE Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.0₅818
+0.00%
$817,677 $0
Feb 11, 1 PM $0.0₅855
+7.86%
$855,422 $0
Feb 11, 12 PM $0.0₅813
-4.10%
$812,725 $0
Feb 11, 11 AM $0.0₅801
+0.00%
$800,724 $0
Feb 11, 10 AM $0.0₅829
-10.04%
$829,133 $0
Feb 11, 9 AM $0.0₅819
+0.00%
$819,037 $0
Feb 11, 7 AM $0.0₅866
+0.00%
$866,261 $0
Feb 11, 12 AM $0.0₅978
+0.00%
$977,639 $1
Feb 10, 9 PM $0.0₅983
+0.00%
$982,583 $1
Feb 10, 8 PM $0.0000101
+0.00%
$1.01 million $1
Feb 10, 4 PM $0.0₅968
+0.00%
$967,738 $1
Feb 10, 3 PM $0.0000102
+0.00%
$1.02 million $1
Feb 10, 10 AM $0.0₅948
+0.00%
$948,092 $1
Feb 10, 5 AM $0.0₅971
+0.00%
$971,267 $1
Feb 10, 2 AM $0.0₅995
-4.24%
$994,508 $1
Feb 10, 1 AM $0.0000105
-4.17%
$1.05 million $1
Feb 10, 12 AM $0.0000101
+0.00%
$1.01 million $1
Feb 9, 11 PM $0.0000106
+0.00%
$1.06 million $1
Feb 9, 9 PM $0.0000104
+0.00%
$1.04 million $1
Feb 9, 6 PM $0.0₅982
-1.24%
$982,228 $1
Feb 9, 5 PM $0.0000102
+0.00%
$1.02 million $1
Feb 9, 4 PM $0.0000107
+0.00%
$1.07 million $1
Feb 9, 2 PM $0.0₅939
+0.00%
$938,962 $1
Feb 9, 11 AM $0.0₅848
-5.92%
$848,340 $1
Feb 9, 10 AM $0.0₅909
+4.90%
$909,268 $1
Feb 9, 9 AM $0.0₅88
+0.00%
$879,904 $1
Feb 9, 8 AM $0.0₅958
+0.00%
$958,166 $1
Feb 9, 7 AM $0.00001
+5.56%
$1 million $1
Feb 9, 6 AM $0.0₅969
-2.35%
$968,605 $1
Feb 9, 3 AM $0.0₅932
+3.17%
$932,385 $0
Feb 8, 8 PM $0.0000113
+0.00%
$1.13 million $1
Feb 8, 7 PM $0.0000109
+0.00%
$1.09 million $1
Feb 8, 12 PM $0.0000114
+3.09%
$1.14 million $1
Feb 8, 10 AM $0.0000104
+0.00%
$1.04 million $0
Feb 8, 9 AM $0.0₅974
-4.37%
$974,001 $0
Feb 8, 6 AM $0.0₅919
+0.00%
$919,012 $0
Feb 8, 1 AM $0.0₅887
+0.00%
$886,800 $0
Feb 7, 6 PM $0.0000108
+0.00%
$1.08 million $0
Feb 7, 2 PM $0.0000104
+0.00%
$1.04 million $0
Feb 7, 9 AM $0.0000107
+0.00%
$1.07 million $0
Feb 7, 7 AM $0.0000107
+22.49%
$1.07 million $0
Feb 7, 12 AM $0.0₅832
-3.89%
$831,854 $1
Feb 6, 5 PM $0.0₅847
-23.58%
$846,667 $1
Feb 6, 11 AM $0.0₅85
+0.00%
$849,816 $0
Feb 6, 10 AM $0.0₅751
+0.00%
$750,800 $0
Feb 6, 2 AM $0.0₅709
+0.00%
$709,307 $0
Feb 5, 10 AM $0.0₅997
-9.29%
$997,296 $0
Feb 5, 9 AM $0.0000112
+0.00%
$1.12 million $0
Feb 5, 1 AM $0.0₅92
+0.00%
$919,824 $0
Feb 4, 9 AM $0.0000119
+0.00%
$1.19 million $0