SKYCASTLE Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.0000122
+0.00%
$1.22 million $0
Feb 4, 4 AM $0.000013
+0.00%
$1.3 million $0
Feb 4, 2 AM $0.0000137
+0.00%
$1.37 million $0
Feb 3, 7 PM $0.0000101
+0.00%
$1.01 million $0
Feb 3, 1 PM $0.0000125
+0.00%
$1.25 million $0
Feb 3, 12 PM $0.0000129
+0.00%
$1.29 million $0
Feb 2, 1 PM $0.0000133
+0.00%
$1.33 million $0.1
Feb 2, 12 PM $0.0000134
-4.96%
$1.34 million $0.1
Feb 1, 5 PM $0.0000144
+0.00%
$1.44 million $0
Feb 1, 9 AM $0.0000138
+0.00%
$1.38 million $0
Feb 1, 5 AM $0.0000145
+0.00%
$1.45 million $0
Download