SKYCASTLE Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0000301
+0.04%
$ 3.01 million $ 7
Jan 25, 10 AM $ 0.0000301
-0.82%
$ 3.01 million $ 6
Jan 25, 9 AM $ 0.0000304
+0.56%
$ 3.04 million $ 6
Jan 25, 8 AM $ 0.0000302
+0.90%
$ 3.03 million $ 6
Jan 25, 7 AM $ 0.0000299
-0.23%
$ 2.99 million $ 5
Jan 25, 6 AM $ 0.00003
-0.31%
$ 3 million $ 5
Jan 25, 5 AM $ 0.0000301
-0.92%
$ 3.01 million $ 5
Jan 25, 4 AM $ 0.0000303
+0.00%
$ 3.03 million $ 4
Jan 25, 3 AM $ 0.0000304
-0.77%
$ 3.04 million $ 4
Jan 25, 2 AM $ 0.00003
-0.05%
$ 3 million $ 14
Jan 25, 1 AM $ 0.0000302
+0.34%
$ 3.02 million $ 14
Jan 25, 12 AM $ 0.0000301
+0.00%
$ 3.01 million $ 14
Jan 24, 10 PM $ 0.0000303
+0.00%
$ 3.03 million $ 13
Jan 24, 9 PM $ 0.0000303
+0.08%
$ 3.03 million $ 13
Jan 24, 8 PM $ 0.0000304
-0.41%
$ 3.04 million $ 12
Jan 24, 7 PM $ 0.0000304
-1.85%
$ 3.04 million $ 11
Jan 24, 6 PM $ 0.000031
+0.66%
$ 3.1 million $ 11
Jan 24, 5 PM $ 0.0000308
+2.11%
$ 3.08 million $ 9
Jan 24, 4 PM $ 0.00003
-0.09%
$ 3 million $ 6
Jan 24, 3 PM $ 0.0000301
+0.09%
$ 3.01 million $ 6
Jan 24, 2 PM $ 0.00003
+0.12%
$ 3 million $ 6
Jan 24, 1 PM $ 0.00003
-0.15%
$ 3 million $ 5
Jan 24, 12 PM $ 0.00003
-0.69%
$ 3 million $ 5
Jan 24, 11 AM $ 0.0000302
+0.01%
$ 3.02 million $ 4
Jan 24, 10 AM $ 0.0000305
-0.20%
$ 3.05 million $ 4
Jan 24, 9 AM $ 0.0000306
-0.32%
$ 3.06 million $ 4
Jan 24, 8 AM $ 0.0000307
-0.11%
$ 3.07 million $ 4
Jan 24, 7 AM $ 0.0000308
+0.00%
$ 3.08 million $ 3
Jan 24, 6 AM $ 0.0000308
-0.23%
$ 3.08 million $ 3
Jan 24, 5 AM $ 0.0000308
+0.00%
$ 3.08 million $ 3
Jan 24, 4 AM $ 0.000031
+1.42%
$ 3.1 million $ 3
Jan 24, 3 AM $ 0.0000308
-0.05%
$ 3.08 million $ 1
Jan 24, 2 AM $ 0.0000308
+0.05%
$ 3.08 million $ 11
Jan 24, 1 AM $ 0.0000308
+0.00%
$ 3.08 million $ 11
Jan 24, 12 AM $ 0.0000308
+0.13%
$ 3.08 million $ 11
Jan 23, 11 PM $ 0.0000308
+0.11%
$ 3.08 million $ 11
Jan 23, 10 PM $ 0.0000306
+0.09%
$ 3.06 million $ 10
Jan 23, 9 PM $ 0.0000306
-0.29%
$ 3.06 million $ 10
Jan 23, 8 PM $ 0.0000307
-0.63%
$ 3.07 million $ 10
Jan 23, 7 PM $ 0.000031
-1.28%
$ 3.1 million $ 9
Jan 23, 6 PM $ 0.0000314
-0.91%
$ 3.14 million $ 8
Jan 23, 5 PM $ 0.0000314
+0.37%
$ 3.14 million $ 7
Jan 23, 4 PM $ 0.0000312
+0.00%
$ 3.12 million $ 7
Jan 23, 3 PM $ 0.0000312
+0.00%
$ 3.12 million $ 7
Jan 23, 2 PM $ 0.0000304
-1.80%
$ 3.04 million $ 6
Jan 23, 1 PM $ 0.000031
-5.02%
$ 3.1 million $ 5
Jan 23, 12 PM $ 0.0000326
-0.45%
$ 3.26 million $ 2
Jan 23, 11 AM $ 0.0000328
+0.28%
$ 3.28 million $ 2
Jan 23, 10 AM $ 0.0000327
+0.00%
$ 3.27 million $ 2
Jan 23, 9 AM $ 0.0000327
-1.26%
$ 3.27 million $ 2