SKYCASTLE Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000013
+0.00%
$ 1.3 million $ 0
Feb 4, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 0
Feb 3, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 0
Feb 3, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 0
Feb 3, 12 PM $ 0.0000129
+0.00%
$ 1.29 million $ 0
Feb 2, 1 PM $ 0.0000133
+0.00%
$ 1.33 million $ 0.1
Feb 2, 12 PM $ 0.0000134
-4.96%
$ 1.34 million $ 0.1
Feb 1, 5 PM $ 0.0000144
+0.00%
$ 1.44 million $ 0
Feb 1, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 0
Feb 1, 5 AM $ 0.0000145
+0.00%
$ 1.45 million $ 0
Jan 31, 9 AM $ 0.0000184
-8.18%
$ 1.84 million $ 6
Jan 30, 4 AM $ 0.0000247
-0.32%
$ 2.47 million $ 4
Jan 30, 3 AM $ 0.0000247
-0.05%
$ 2.47 million $ 4
Jan 29, 4 AM $ 0.0000271
-1.33%
$ 2.71 million $ 2
Jan 29, 2 AM $ 0.0000281
+0.65%
$ 2.81 million $ 9
Jan 29, 1 AM $ 0.0000279
-0.74%
$ 2.79 million $ 8
Jan 29, 12 AM $ 0.0000282
+0.00%
$ 2.82 million $ 8
Jan 28, 11 PM $ 0.0000283
+0.94%
$ 2.83 million $ 8
Jan 28, 10 PM $ 0.0000281
+0.00%
$ 2.81 million $ 8
Jan 28, 8 PM $ 0.0000282
+0.63%
$ 2.82 million $ 7
Jan 28, 7 PM $ 0.000028
-0.12%
$ 2.8 million $ 7
Jan 28, 6 PM $ 0.0000281
-0.19%
$ 2.81 million $ 7
Jan 28, 5 PM $ 0.000028
-0.50%
$ 2.8 million $ 7
Jan 28, 4 PM $ 0.0000277
-0.09%
$ 2.77 million $ 6
Jan 28, 3 PM $ 0.0000278
-0.68%
$ 2.78 million $ 6
Jan 28, 2 PM $ 0.000028
-1.25%
$ 2.8 million $ 6
Jan 28, 1 PM $ 0.0000284
+1.69%
$ 2.84 million $ 5
Jan 28, 12 PM $ 0.0000279
-0.18%
$ 2.79 million $ 5
Jan 28, 11 AM $ 0.0000279
+0.09%
$ 2.79 million $ 4
Jan 28, 10 AM $ 0.0000279
+0.00%
$ 2.79 million $ 4
Jan 28, 9 AM $ 0.0000276
-0.10%
$ 2.76 million $ 4
Jan 28, 8 AM $ 0.0000276
-1.58%
$ 2.76 million $ 4
Jan 28, 5 AM $ 0.0000283
-0.06%
$ 2.83 million $ 3
Jan 28, 3 AM $ 0.0000286
+0.00%
$ 2.86 million $ 26
Jan 28, 2 AM $ 0.0000286
+0.08%
$ 2.86 million $ 26
Jan 28, 1 AM $ 0.0000286
-0.50%
$ 2.86 million $ 26
Jan 28, 12 AM $ 0.0000288
-0.27%
$ 2.88 million $ 26
Jan 27, 11 PM $ 0.0000288
+1.36%
$ 2.88 million $ 26
Jan 27, 10 PM $ 0.0000285
-1.48%
$ 2.85 million $ 25
Jan 27, 9 PM $ 0.0000289
+0.35%
$ 2.89 million $ 23
Jan 27, 8 PM $ 0.0000288
+1.26%
$ 2.88 million $ 22
Jan 27, 6 PM $ 0.0000281
-0.90%
$ 2.81 million $ 21
Jan 27, 5 PM $ 0.0000275
-4.32%
$ 2.75 million $ 12
Jan 27, 4 PM $ 0.0000288
+1.60%
$ 2.89 million $ 12
Jan 27, 3 PM $ 0.0000283
-0.38%
$ 2.83 million $ 11
Jan 27, 2 PM $ 0.0000284
+0.03%
$ 2.84 million $ 11
Jan 27, 1 PM $ 0.0000284
-0.07%
$ 2.84 million $ 11
Jan 27, 12 PM $ 0.0000288
+0.88%
$ 2.88 million $ 11
Jan 27, 11 AM $ 0.0000284
+0.00%
$ 2.84 million $ 10
Jan 27, 10 AM $ 0.0000285
-0.67%
$ 2.85 million $ 10