SKYCASTLE Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0₅456
+0.00%
$455,686 $0.001
May 19, 9 PM $0.0₅275
+0.00%
$275,263 $0
May 17, 12 PM $0.0₅234
+0.00%
$234,240 $0
May 9, 11 PM $0.0₅246
+0.00%
$246,358 $0
May 9, 3 PM $0.0₅245
+0.00%
$245,007 $0
May 9, 1 PM $0.0₅246
+0.00%
$245,793 $0
May 9, 12 PM $0.0₅246
+0.15%
$245,883 $0
May 2, 2 PM $0.0₅249
+0.00%
$249,098 $1
May 2, 12 PM $0.0₅248
+0.00%
$248,066 $1
May 2, 7 AM $0.0₅248
+0.00%
$248,318 $0
May 1, 5 PM $0.0₅247
+0.00%
$247,119 $1
May 1, 3 PM $0.0₅25
+0.00%
$249,787 $0
May 1, 8 AM $0.0₅247
+0.00%
$247,081 $0
Apr 30, 6 AM $0.0₅246
+2.36%
$246,284 $0
Apr 30, 5 AM $0.0₅244
+0.00%
$244,321 $0
Apr 29, 1 AM $0.0₅239
-6.07%
$238,637 $0
Apr 28, 10 PM $0.0₅24
-2.56%
$240,248 $0
Apr 27, 3 AM $0.0₅264
+0.00%
$264,464 $0
Apr 26, 5 PM $0.0₅259
+0.00%
$258,543 $0
Apr 26, 4 AM $0.0₅264
+0.00%
$263,613 $1
Apr 26, 3 AM $0.0₅235
-8.72%
$234,635 $1
Apr 25, 5 PM $0.0₅264
+0.00%
$263,507 $1
Apr 25, 12 PM $0.0₅255
-1.00%
$255,098 $1
Apr 25, 7 AM $0.0₅261
+0.00%
$260,668 $1
Apr 25, 3 AM $0.0₅259
+0.00%
$258,728 $1
Apr 24, 10 PM $0.0₅259
+0.00%
$258,650 $1
Apr 24, 2 PM $0.0₅263
+0.00%
$262,884 $1
Apr 24, 12 PM $0.0₅257
-3.34%
$256,848 $1
Apr 24, 4 AM $0.0₅261
-0.60%
$260,788 $1
Apr 23, 10 PM $0.0₅25
+0.00%
$249,792 $1
Apr 23, 8 PM $0.0₅264
+0.00%
$263,840 $1
Apr 23, 7 PM $0.0₅261
+0.00%
$260,606 $1
Apr 23, 6 PM $0.0₅263
+0.00%
$262,884 $1
Apr 23, 4 PM $0.0₅266
+0.00%
$266,429 $1
Apr 23, 12 PM $0.0₅264
+0.00%
$264,294 $1
Apr 23, 4 AM $0.0₅261
-3.49%
$261,037 $1
Apr 23, 12 AM $0.0₅281
+0.00%
$280,930 $1
Apr 22, 9 PM $0.0₅278
+0.68%
$277,784 $1
Apr 22, 5 PM $0.0₅273
+0.00%
$272,730 $1
Apr 22, 1 PM $0.0₅262
+0.00%
$261,532 $0
Apr 22, 5 AM $0.0₅26
+0.00%
$259,686 $1
Apr 22, 4 AM $0.0₅268
+0.00%
$268,046 $1
Apr 21, 1 PM $0.0₅261
+0.00%
$261,343 $1
Apr 21, 6 AM $0.0₅253
-2.59%
$252,656 $1
Apr 21, 3 AM $0.0₅256
-2.11%
$256,087 $1
Apr 21, 1 AM $0.0₅251
+0.00%
$250,993 $1
Apr 20, 6 PM $0.0₅244
+0.00%
$243,572 $1
Apr 20, 5 PM $0.0₅248
+0.00%
$247,617 $1
Apr 20, 12 PM $0.0₅235
-0.85%
$235,259 $1
Apr 20, 4 AM $0.0₅261
+0.00%
$260,572 $1
Download