SKYCASTLE Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅248
+0.00%
$ 248,418 $ 0
Yesterday, at 9 PM $ 0.0₅248
+0.00%
$ 248,418 $ 0
Yesterday, at 2 PM $ 0.0₅248
+0.00%
$ 247,871 $ 0
Apr 11, 7 PM $ 0.0₅261
+0.00%
$ 261,494 $ 0
Apr 11, 7 AM $ 0.0₅254
+0.00%
$ 253,891 $ 0
Apr 10, 11 PM $ 0.0₅282
+0.00%
$ 282,128 $ 1
Apr 10, 4 PM $ 0.0₅282
+0.00%
$ 281,619 $ 1
Apr 10, 5 AM $ 0.0₅252
-1.84%
$ 252,154 $ 70
Apr 10, 4 AM $ 0.0₅256
-3.73%
$ 256,051 $ 73
Apr 9, 8 PM $ 0.0₅267
-4.02%
$ 267,353 $ 143
Apr 9, 7 PM $ 0.0₅285
+0.00%
$ 285,467 $ 522
Apr 9, 9 AM $ 0.0₅277
+0.00%
$ 277,274 $ 72
Apr 9, 7 AM $ 0.0₅278
+0.20%
$ 277,934 $ 71
Apr 9, 6 AM $ 0.0₅279
-1.02%
$ 278,677 $ 72
Apr 9, 4 AM $ 0.0₅281
+0.00%
$ 280,590 $ 72
Apr 9, 3 AM $ 0.0₅282
+1.55%
$ 281,868 $ 72
Apr 9, 2 AM $ 0.0₅271
-0.87%
$ 271,494 $ 65
Apr 9, 1 AM $ 0.0₅273
-1.26%
$ 273,161 $ 65
Apr 9, 12 AM $ 0.0₅283
-1.90%
$ 283,227 $ 54
Apr 8, 11 PM $ 0.0₅289
+0.00%
$ 289,382 $ 51
Apr 8, 10 PM $ 0.0₅279
+0.00%
$ 279,213 $ 1
Apr 8, 4 PM $ 0.0₅324
+0.00%
$ 324,302 $ 1
Apr 8, 8 AM $ 0.0₅325
+0.00%
$ 325,269 $ 1
Apr 8, 2 AM $ 0.0₅291
+0.00%
$ 290,753 $ 1
Apr 7, 11 PM $ 0.0₅251
+0.00%
$ 250,740 $ 1
Apr 7, 9 PM $ 0.0₅262
+0.00%
$ 261,886 $ 1
Apr 7, 6 PM $ 0.0₅25
+0.00%
$ 250,120 $ 1
Apr 7, 5 PM $ 0.0₅246
+0.00%
$ 246,063 $ 0
Apr 7, 1 PM $ 0.0₅25
+0.00%
$ 249,974 $ 1
Apr 7, 10 AM $ 0.0₅249
-3.79%
$ 248,820 $ 0
Apr 6, 11 PM $ 0.0₅315
+0.00%
$ 315,415 $ 1
Apr 6, 7 PM $ 0.0₅277
+0.00%
$ 277,461 $ 0
Apr 6, 5 PM $ 0.0₅259
-26.14%
$ 258,756 $ 1
Apr 6, 2 PM $ 0.0₅34
+0.00%
$ 340,318 $ 0
Apr 6, 8 AM $ 0.0₅338
+0.00%
$ 337,992 $ 0
Apr 5, 11 PM $ 0.0₅218
+0.00%
$ 218,399 $ 0
Apr 5, 8 PM $ 0.0₅217
+0.00%
$ 216,753 $ 0
Apr 5, 7 PM $ 0.0₅226
-1.97%
$ 226,495 $ 0
Apr 5, 12 PM $ 0.0₅254
-11.13%
$ 254,459 $ 0
Apr 5, 2 AM $ 0.0₅296
-0.87%
$ 296,413 $ 1
Apr 5, 1 AM $ 0.0₅291
+0.00%
$ 291,014 $ 0
Apr 4, 11 PM $ 0.0₅278
+0.00%
$ 277,628 $ 0
Apr 4, 10 PM $ 0.0₅27
+0.00%
$ 270,292 $ 0
Apr 4, 9 PM $ 0.0₅27
+0.00%
$ 270,292 $ 0
Apr 4, 7 PM $ 0.0₅271
+0.00%
$ 270,604 $ 0
Apr 4, 12 PM $ 0.0₅307
+0.00%
$ 306,754 $ 1
Apr 4, 9 AM $ 0.0₅296
+0.00%
$ 295,799 $ 1
Apr 4, 5 AM $ 0.0₅296
+0.00%
$ 296,429 $ 0
Apr 3, 9 PM $ 0.0₅3
+0.00%
$ 299,577 $ 1
Apr 3, 2 PM $ 0.0₅297
+0.00%
$ 297,380 $ 1
Download