SKYCASTLE Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₅275
+0.00%
$ 275,263 $ 0
May 17, 12 PM $ 0.0₅234
+0.00%
$ 234,240 $ 0
May 9, 11 PM $ 0.0₅246
+0.00%
$ 246,358 $ 0
May 9, 3 PM $ 0.0₅245
+0.00%
$ 245,007 $ 0
May 9, 1 PM $ 0.0₅246
+0.00%
$ 245,793 $ 0
May 9, 12 PM $ 0.0₅246
+0.15%
$ 245,883 $ 0
May 2, 2 PM $ 0.0₅249
+0.00%
$ 249,098 $ 1
May 2, 12 PM $ 0.0₅248
+0.00%
$ 248,066 $ 1
May 2, 7 AM $ 0.0₅248
+0.00%
$ 248,318 $ 0
May 1, 5 PM $ 0.0₅247
+0.00%
$ 247,119 $ 1
May 1, 3 PM $ 0.0₅25
+0.00%
$ 249,787 $ 0
May 1, 8 AM $ 0.0₅247
+0.00%
$ 247,081 $ 0
Apr 30, 6 AM $ 0.0₅246
+2.36%
$ 246,284 $ 0
Apr 30, 5 AM $ 0.0₅244
+0.00%
$ 244,321 $ 0
Apr 29, 1 AM $ 0.0₅239
-6.07%
$ 238,637 $ 0
Apr 28, 10 PM $ 0.0₅24
-2.56%
$ 240,248 $ 0
Apr 27, 3 AM $ 0.0₅264
+0.00%
$ 264,464 $ 0
Apr 26, 5 PM $ 0.0₅259
+0.00%
$ 258,543 $ 0
Apr 26, 4 AM $ 0.0₅264
+0.00%
$ 263,613 $ 1
Apr 26, 3 AM $ 0.0₅235
-8.72%
$ 234,635 $ 1
Apr 25, 5 PM $ 0.0₅264
+0.00%
$ 263,507 $ 1
Apr 25, 12 PM $ 0.0₅255
-1.00%
$ 255,098 $ 1
Apr 25, 7 AM $ 0.0₅261
+0.00%
$ 260,668 $ 1
Apr 25, 3 AM $ 0.0₅259
+0.00%
$ 258,728 $ 1
Apr 24, 10 PM $ 0.0₅259
+0.00%
$ 258,650 $ 1
Apr 24, 2 PM $ 0.0₅263
+0.00%
$ 262,884 $ 1
Apr 24, 12 PM $ 0.0₅257
-3.34%
$ 256,848 $ 1
Apr 24, 4 AM $ 0.0₅261
-0.60%
$ 260,788 $ 1
Apr 23, 10 PM $ 0.0₅25
+0.00%
$ 249,792 $ 1
Apr 23, 8 PM $ 0.0₅264
+0.00%
$ 263,840 $ 1
Apr 23, 7 PM $ 0.0₅261
+0.00%
$ 260,606 $ 1
Apr 23, 6 PM $ 0.0₅263
+0.00%
$ 262,884 $ 1
Apr 23, 4 PM $ 0.0₅266
+0.00%
$ 266,429 $ 1
Apr 23, 12 PM $ 0.0₅264
+0.00%
$ 264,294 $ 1
Apr 23, 4 AM $ 0.0₅261
-3.49%
$ 261,037 $ 1
Apr 23, 12 AM $ 0.0₅281
+0.00%
$ 280,930 $ 1
Apr 22, 9 PM $ 0.0₅278
+0.68%
$ 277,784 $ 1
Apr 22, 5 PM $ 0.0₅273
+0.00%
$ 272,730 $ 1
Apr 22, 1 PM $ 0.0₅262
+0.00%
$ 261,532 $ 0
Apr 22, 5 AM $ 0.0₅26
+0.00%
$ 259,686 $ 1
Apr 22, 4 AM $ 0.0₅268
+0.00%
$ 268,046 $ 1
Apr 21, 1 PM $ 0.0₅261
+0.00%
$ 261,343 $ 1
Apr 21, 6 AM $ 0.0₅253
-2.59%
$ 252,656 $ 1
Apr 21, 3 AM $ 0.0₅256
-2.11%
$ 256,087 $ 1
Apr 21, 1 AM $ 0.0₅251
+0.00%
$ 250,993 $ 1
Apr 20, 6 PM $ 0.0₅244
+0.00%
$ 243,572 $ 1
Apr 20, 5 PM $ 0.0₅248
+0.00%
$ 247,617 $ 1
Apr 20, 12 PM $ 0.0₅235
-0.85%
$ 235,259 $ 1
Apr 20, 4 AM $ 0.0₅261
+0.00%
$ 260,572 $ 1
Apr 19, 8 PM $ 0.0₅261
+0.00%
$ 260,552 $ 1
Download