ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0156
+0.00%
$ 278,757 $ 2
Today, at 12 PM $ 0.0156
+0.00%
$ 281,173 $ 2
Today, at 10 AM $ 0.0154
+0.00%
$ -- $ 2
Today, at 9 AM $ 0.0154
+0.00%
$ 278,757 $ 0
Yesterday, at 5 PM $ 0.0155
+0.00%
$ 279,180 $ 54
Aug 8, 8 PM $ 0.0154
+6.38%
$ 277,238 $ 50
Aug 3, 8 PM $ 0.0156
+0.00%
$ 282,346 $ 27
Aug 3, 4 PM $ 0.0156
+0.00%
$ 281,341 $ 47
Aug 3, 5 AM $ 0.0153
+0.07%
$ 276,238 $ 41
Aug 3, 4 AM $ 0.0151
+0.00%
$ 272,587 $ 35
Aug 3, 3 AM $ 0.0148
+0.00%
$ 266,793 $ 35
Aug 2, 10 PM $ 0.0152
+0.00%
$ 274,166 $ 32
Aug 2, 9 PM $ 0.0154
+0.22%
$ 277,806 $ 29
Aug 2, 8 PM $ 0.0151
-0.06%
$ 273,375 $ 21
Aug 2, 5 PM $ 0.0155
+0.04%
$ 279,815 $ 11
Aug 2, 11 AM $ 0.016
+0.60%
$ 288,796 $ 33
Aug 1, 7 PM $ 0.0148
-0.01%
$ 266,688 $ 32
Aug 1, 6 PM $ 0.0146
-0.04%
$ 263,067 $ 32
Aug 1, 1 PM $ 0.0149
+0.00%
$ -- $ 21
Aug 1, 12 PM $ 0.0146
+2.10%
$ 263,897 $ 14
Aug 1, 7 AM $ 0.0148
+0.00%
$ 266,659 $ 5
Jul 28, 4 PM $ 0.015
+0.00%
$ 270,441 $ 0.001
Jul 24, 6 PM $ 0.0144
+6.02%
$ 259,188 $ 28
Jul 23, 8 PM $ 0.0143
+0.00%
$ 258,237 $ 7
Jul 23, 6 PM $ 0.0141
+1.57%
$ 254,599 $ 0.1
Jul 23, 5 PM $ 0.0142
+0.00%
$ 256,490 $ 0
Jul 23, 12 PM $ 0.0144
+0.00%
$ 260,000 $ 3
Jul 22, 1 PM $ 0.0144
+0.10%
$ 260,557 $ 3
Jul 20, 3 PM $ 0.0146
+0.00%
$ 264,295 $ 0.1
Jul 20, 5 AM $ 0.0146
+0.00%
$ 263,611 $ 11
Jul 19, 5 PM $ 0.0145
+0.00%
$ 261,538 $ 11
Jul 19, 1 PM $ 0.0145
+0.00%
$ 260,851 $ 8
Jul 13, 9 PM $ 0.0148
+0.00%
$ 267,946 $ 0
Jul 12, 10 AM $ 0.0148
+0.03%
$ 267,283 $ 108
Jul 12, 8 AM $ 0.0153
+12.85%
$ 276,010 $ 48
Jul 12, 6 AM $ 0.0141
-0.02%
$ 253,932 $ 17
Jul 12, 5 AM $ 0.0141
-0.01%
$ 254,313 $ 15
Jul 12, 1 AM $ 0.014
+0.00%
$ 253,513 $ 12
Jul 11, 11 PM $ 0.0141
+0.00%
$ 255,374 $ 12
Jul 11, 10 PM $ 0.0144
-0.29%
$ 259,490 $ 12
Jul 11, 5 PM $ 0.0146
+0.00%
$ 263,435 $ 10
Jul 8, 6 AM $ 0.0142
+0.00%
$ 256,120 $ 18
Jul 8, 3 AM $ 0.0142
+2.30%
$ 256,035 $ 11
Jul 7, 9 PM $ 0.0143
+0.00%
$ 258,356 $ 6
Jul 7, 3 PM $ 0.0145
+0.83%
$ 261,962 $ 6
Jul 4, 4 PM $ 0.0147
+0.00%
$ 265,079 $ 41
Jul 4, 9 AM $ 0.0145
+1.98%
$ 260,902 $ 34
Jul 4, 8 AM $ 0.0142
+0.00%
$ 256,011 $ 24
Jun 30, 10 PM $ 0.0144
+0.10%
$ 259,789 $ 34
Jun 30, 12 PM $ 0.0145
+3.69%
$ 261,226 $ 269
Download