ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00726
+0.00%
$ 131,056 $ 3
Yesterday, at 12 AM $ 0.00726
+0.00%
$ 131,056 $ 3
Apr 17, 6 AM $ 0.00896
+0.00%
$ 161,803 $ 1
Apr 17, 5 AM $ 0.00894
+0.00%
$ 161,306 $ 1
Apr 16, 7 PM $ 0.00904
+0.00%
$ 163,236 $ 0
Apr 15, 6 PM $ 0.00875
-2.65%
$ 157,932 $ 1
Apr 8, 9 AM $ 0.0097
+16.08%
$ 175,020 $ 6
Apr 2, 3 PM $ 0.00956
+0.00%
$ 172,558 $ 0
Apr 1, 3 PM $ 0.0107
+0.00%
$ -- $ 0.1
Mar 31, 11 AM $ 0.00888
+0.00%
$ 160,239 $ 0
Mar 17, 11 AM $ 0.00913
+0.00%
$ 164,783 $ 3
Mar 17, 10 AM $ 0.0084
+4.57%
$ 151,697 $ 1
Mar 16, 10 AM $ 0.00828
+0.00%
$ 149,422 $ 2
Mar 13, 9 AM $ 0.00914
-3.47%
$ 164,968 $ 6
Mar 12, 8 PM $ 0.0107
-0.59%
$ 193,909 $ 6
Mar 12, 7 PM $ 0.0118
+0.00%
$ 212,774 $ 3
Mar 1, 1 PM $ 0.00928
+17.56%
$ 167,473 $ 4
Feb 23, 9 PM $ 0.00957
+0.00%
$ 172,798 $ 3
Feb 8, 7 AM $ 0.00965
+15.46%
$ 174,112 $ 4
Feb 6, 8 AM $ 0.0098
+0.00%
$ 176,832 $ 3
Feb 6, 6 AM $ 0.0106
+16.03%
$ 191,075 $ 1
Feb 2, 3 PM $ 0.00667
+0.00%
$ 120,334 $ 4
Jan 28, 2 AM $ 0.00986
+5.67%
$ 177,923 $ 28
Jan 27, 11 PM $ 0.00681
+28.75%
$ 122,919 $ 9
Jan 26, 9 AM $ 0.0119
-0.55%
$ 214,531 $ 2
Jan 26, 6 AM $ 0.0121
+0.00%
$ 218,939 $ 5
Jan 26, 5 AM $ 0.012
+11.13%
$ 216,918 $ 5
Jan 26, 4 AM $ 0.0111
+0.00%
$ 201,067 $ 0
Jan 21, 12 PM $ 0.00987
+0.00%
$ 178,098 $ 0
Jan 20, 3 AM $ 0.0097
+0.99%
$ 175,062 $ 0.1
Jan 18, 10 AM $ 0.00964
+1.40%
$ 173,995 $ 0
Oct 22, 1 AM $ 0.0095
+0.00%
$ 171,505 $ 6,422
Oct 12, 7 AM $ 0.00824
+4.75%
$ 148,800 $ 7
Oct 4, 11 PM $ 0.00966
+0.18%
$ 174,265 $ 174
Oct 4, 10 PM $ 0.00964
+0.00%
$ 173,931 $ 174
Oct 4, 9 PM $ 0.00964
+0.01%
$ 173,940 $ 260
Oct 4, 8 PM $ 0.00962
+0.21%
$ 173,605 $ 260
Oct 4, 7 PM $ 0.0096
-0.15%
$ 173,254 $ 259
Oct 4, 6 PM $ 0.0096
+0.00%
$ 173,215 $ 260
Oct 4, 5 PM $ 0.0096
+0.19%
$ 173,232 $ 259
Oct 4, 4 PM $ 0.00958
-0.16%
$ 172,923 $ 288
Oct 4, 3 PM $ 0.00959
-1.17%
$ 173,180 $ 473
Oct 4, 2 PM $ 0.00971
-0.39%
$ 175,294 $ 478
Oct 4, 1 PM $ 0.00975
+0.40%
$ 175,983 $ 480
Oct 4, 12 PM $ 0.00971
-0.38%
$ 175,293 $ 478
Oct 4, 11 AM $ 0.00975
-0.40%
$ 175,974 $ 480
Oct 4, 10 AM $ 0.00977
-0.37%
$ 176,395 $ 482
Oct 4, 9 AM $ 0.00981
-0.17%
$ 177,067 $ 483
Oct 4, 8 AM $ 0.00987
-0.80%
$ 178,063 $ 485
Oct 4, 7 AM $ 0.00998
-0.03%
$ 180,205 $ 491
Download