ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Today $0.0124
+0.00%
$223,707 $20
Yesterday $0.0122
-3.02%
$220,193 $35
Aug 28, 2026 $0.0125
-3.39%
$225,178 $21
Aug 27, 2026 $0.013
+1.41%
$-- $9
Aug 26, 2026 $0.0129
+2.11%
$232,871 $48
Aug 25, 2026 $0.0125
+2.06%
$225,543 $77
Aug 24, 2026 $0.0134
-0.05%
$-- $6
Aug 23, 2026 $0.0134
+0.03%
$-- $1
Aug 22, 2026 $0.0135
-15.23%
$-- $33
Aug 21, 2026 $0.0153
+2.68%
$276,828 $0
Aug 20, 2026 $0.0138
+45.86%
$-- $605
Aug 19, 2026 $0.0158
+0.67%
$-- $54
Aug 18, 2026 $0.0157
-0.35%
$-- $1
Aug 16, 2026 $0.0158
+8.68%
$284,937 $100
Aug 15, 2026 $0.0166
-0.24%
$-- $5
Aug 14, 2026 $0.0162
+0.00%
$291,667 $4
Aug 12, 2026 $0.016
+0.00%
$-- $59
Aug 11, 2026 $0.0159
+0.05%
$-- $59
Aug 10, 2026 $0.0156
+0.87%
$-- $2
Aug 9, 2026 $0.0155
+0.00%
$-- $54
Aug 8, 2026 $0.0154
+6.38%
$277,238 $50
Aug 3, 2026 $0.0156
+5.83%
$282,346 $27
Aug 2, 2026 $0.0152
-4.50%
$274,166 $32
Aug 1, 2026 $0.0148
+0.01%
$266,688 $32
Jul 28, 2026 $0.015
+0.00%
$-- $0.001
Jul 24, 2026 $0.0144
+6.02%
$259,188 $28
Jul 23, 2026 $0.0143
-0.68%
$258,237 $7
Jul 22, 2026 $0.0144
+0.10%
$-- $3
Jul 20, 2026 $0.0146
+0.26%
$-- $0.1
Jul 19, 2026 $0.0145
+0.26%
$-- $11
Jul 13, 2026 $0.0148
+0.00%
$267,946 $0
Jul 12, 2026 $0.0148
+5.43%
$-- $108
Jul 11, 2026 $0.0141
-3.06%
$255,374 $12
Jul 8, 2026 $0.0142
+2.34%
$-- $18
Jul 7, 2026 $0.0143
-0.56%
$258,356 $6
Jul 4, 2026 $0.0147
+3.54%
$-- $41
Jun 30, 2026 $0.0144
-0.43%
$259,789 $34
Jun 29, 2026 $0.0144
-0.56%
$260,590 $258
Jun 28, 2026 $0.0145
+2.21%
$262,482 $60
Jun 27, 2026 $0.014
-7.30%
$252,978 $11
Jun 26, 2026 $0.0149
+0.00%
$269,108 $46
Jun 25, 2026 $0.0163
+7.21%
$-- $74
Jun 24, 2026 $0.015
+7.60%
$271,621 $76
Jun 22, 2026 $0.0147
-3.75%
$265,030 $8
Jun 21, 2026 $0.0151
+0.00%
$-- $3
Jun 20, 2026 $0.0147
+3.69%
$264,768 $0.1
Jun 19, 2026 $0.0141
+0.32%
$254,211 $9
Jun 18, 2026 $0.0143
+0.64%
$257,854 $52
Jun 15, 2026 $0.0157
+7.10%
$282,668 $198
Jun 14, 2026 $0.0144
+0.00%
$259,932 $0.1
Download