ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 278,757 $ 2
Yesterday $ 0.0155
+0.00%
$ -- $ 54
Aug 8, 2026 $ 0.0154
+6.38%
$ 277,238 $ 50
Aug 3, 2026 $ 0.0156
+5.83%
$ 282,346 $ 27
Aug 2, 2026 $ 0.0152
-4.50%
$ 274,166 $ 32
Aug 1, 2026 $ 0.0148
+0.01%
$ 266,688 $ 32
Jul 28, 2026 $ 0.015
+0.00%
$ -- $ 0.001
Jul 24, 2026 $ 0.0144
+6.02%
$ 259,188 $ 28
Jul 23, 2026 $ 0.0143
-0.68%
$ 258,237 $ 7
Jul 22, 2026 $ 0.0144
+0.10%
$ -- $ 3
Jul 20, 2026 $ 0.0146
+0.26%
$ -- $ 0.1
Jul 19, 2026 $ 0.0145
+0.26%
$ -- $ 11
Jul 13, 2026 $ 0.0148
+0.00%
$ 267,946 $ 0
Jul 12, 2026 $ 0.0148
+5.43%
$ -- $ 108
Jul 11, 2026 $ 0.0141
-3.06%
$ 255,374 $ 12
Jul 8, 2026 $ 0.0142
+2.34%
$ -- $ 18
Jul 7, 2026 $ 0.0143
-0.56%
$ 258,356 $ 6
Jul 4, 2026 $ 0.0147
+3.54%
$ -- $ 41
Jun 30, 2026 $ 0.0144
-0.43%
$ 259,789 $ 34
Jun 29, 2026 $ 0.0144
-0.56%
$ 260,590 $ 258
Jun 28, 2026 $ 0.0145
+2.21%
$ 262,482 $ 60
Jun 27, 2026 $ 0.014
-7.30%
$ 252,978 $ 11
Jun 26, 2026 $ 0.0149
+0.00%
$ 269,108 $ 46
Jun 25, 2026 $ 0.0163
+7.21%
$ -- $ 74
Jun 24, 2026 $ 0.015
+7.60%
$ 271,621 $ 76
Jun 22, 2026 $ 0.0147
-3.75%
$ 265,030 $ 8
Jun 21, 2026 $ 0.0151
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0147
+3.69%
$ 264,768 $ 0.1
Jun 19, 2026 $ 0.0141
+0.32%
$ 254,211 $ 9
Jun 18, 2026 $ 0.0143
+0.64%
$ 257,854 $ 52
Jun 15, 2026 $ 0.0157
+7.10%
$ 282,668 $ 198
Jun 14, 2026 $ 0.0144
+0.00%
$ 259,932 $ 0.1
Jun 13, 2026 $ 0.0144
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0139
+0.35%
$ -- $ 342
Jun 10, 2026 $ 0.0139
-0.91%
$ 250,583 $ 271
Jun 9, 2026 $ 0.0144
+3.71%
$ 259,526 $ 22
Jun 8, 2026 $ 0.0139
-3.05%
$ -- $ 100
Jun 7, 2026 $ 0.0145
-0.62%
$ 262,326 $ 72
Jun 6, 2026 $ 0.0143
+1.45%
$ 257,390 $ 164
Jun 5, 2026 $ 0.0138
+1.80%
$ 248,235 $ 87
Jun 4, 2026 $ 0.0139
+0.04%
$ 250,823 $ 152
Jun 3, 2026 $ 0.0139
-6.99%
$ 250,236 $ 152
Jun 2, 2026 $ 0.0148
-0.01%
$ 266,972 $ 24
Jun 1, 2026 $ 0.0152
+2.48%
$ 274,791 $ 531
May 31, 2026 $ 0.015
+32.95%
$ 271,354 $ 227
May 30, 2026 $ 0.0112
+0.16%
$ -- $ 14
May 29, 2026 $ 0.0113
+1.38%
$ -- $ 10
May 28, 2026 $ 0.0113
-1.63%
$ 204,044 $ 86
May 27, 2026 $ 0.0117
+0.53%
$ 212,058 $ 38
May 26, 2026 $ 0.0119
-1.16%
$ 214,321 $ 102
Download