ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00981
+0.00%
$ 177,021 $ 22
Yesterday $ 0.00995
-0.81%
$ 179,659 $ 23
May 9, 2026 $ 0.01
-3.70%
$ 181,312 $ 15
May 8, 2026 $ 0.0104
+1.59%
$ 188,494 $ 6
May 7, 2026 $ 0.0102
+0.02%
$ -- $ 0
May 6, 2026 $ 0.0104
+1.60%
$ -- $ 6
May 5, 2026 $ 0.0102
+0.83%
$ -- $ 3
May 4, 2026 $ 0.00993
-1.78%
$ -- $ 23
May 3, 2026 $ 0.0101
-3.86%
$ 181,686 $ 20
May 1, 2026 $ 0.0106
+15.12%
$ 192,098 $ 101
Apr 30, 2026 $ 0.00956
-3.26%
$ -- $ 37
Apr 29, 2026 $ 0.0103
-1.12%
$ 186,670 $ 17
Apr 28, 2026 $ 0.0105
-1.27%
$ 188,784 $ 37
Apr 27, 2026 $ 0.0105
-1.26%
$ -- $ 31
Apr 26, 2026 $ 0.0106
+9.46%
$ -- $ 59
Apr 24, 2026 $ 0.00952
+0.27%
$ 171,867 $ 41
Apr 23, 2026 $ 0.00952
-2.38%
$ 171,824 $ 87
Apr 20, 2026 $ 0.00919
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.00853
+17.44%
$ 153,913 $ 7
Apr 17, 2026 $ 0.00896
+0.31%
$ -- $ 1
Apr 16, 2026 $ 0.00904
+0.00%
$ 163,236 $ 0
Apr 15, 2026 $ 0.00875
-2.65%
$ 157,932 $ 1
Apr 8, 2026 $ 0.0097
+16.08%
$ -- $ 6
Apr 2, 2026 $ 0.00956
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0107
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.00888
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00913
+13.59%
$ -- $ 3
Mar 16, 2026 $ 0.00828
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00914
-3.47%
$ -- $ 6
Mar 12, 2026 $ 0.0107
-8.87%
$ 193,909 $ 6
Mar 1, 2026 $ 0.00928
+17.56%
$ -- $ 4
Feb 23, 2026 $ 0.00957
+0.00%
$ 172,798 $ 3
Feb 8, 2026 $ 0.00965
+15.46%
$ -- $ 4
Feb 6, 2026 $ 0.0098
+7.38%
$ -- $ 3
Feb 2, 2026 $ 0.00667
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.00986
+5.67%
$ -- $ 28
Jan 27, 2026 $ 0.00681
+28.75%
$ 122,919 $ 9
Jan 26, 2026 $ 0.0119
+6.70%
$ -- $ 2
Jan 21, 2026 $ 0.00987
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0097
+0.99%
$ -- $ 0.1
Jan 18, 2026 $ 0.00964
+1.40%
$ -- $ 0
Oct 22, 2025 $ 0.0095
+0.00%
$ -- $ 6,422
Oct 12, 2025 $ 0.00824
+4.75%
$ -- $ 7
Oct 4, 2025 $ 0.00966
-3.90%
$ 174,265 $ 174
Oct 3, 2025 $ 0.00999
+4.72%
$ 181,346 $ 518
Oct 2, 2025 $ 0.00954
+1.73%
$ 172,237 $ 58
Oct 1, 2025 $ 0.00938
-3.85%
$ 169,306 $ 80
Sep 30, 2025 $ 0.00978
-1.46%
$ 175,947 $ 1
Sep 29, 2025 $ 0.00995
+1.50%
$ 179,566 $ 25
Sep 28, 2025 $ 0.00963
+0.49%
$ 178,364 $ 180
Download