ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0163
-0.08%
$ 294,995 $ 74
6:09 AM $ 0.0156
+0.00%
$ 281,716 $ 77
6:08 AM $ 0.0156
+0.00%
$ 281,716 $ 77
12:22 AM $ 0.0152
+0.00%
$ 275,157 $ 75
10:21 PM $ 0.015
+0.00%
$ 271,621 $ 76
9:35 PM $ 0.015
+0.00%
$ 271,055 $ 75
9:19 PM $ 0.015
+0.00%
$ 271,055 $ 75
8:48 PM $ 0.0149
+0.00%
$ 269,172 $ 75
8:32 PM $ 0.0145
+0.00%
$ 262,388 $ 75
7:40 PM $ 0.0145
+0.00%
$ 262,312 $ 73
6:42 PM $ 0.0145
+0.00%
$ 262,312 $ 73
6:31 PM $ 0.0144
+0.00%
$ 259,313 $ 73
6:13 PM $ 0.0144
+0.43%
$ 259,473 $ 71
6:09 PM $ 0.0143
+10.61%
$ 258,363 $ 34
6:08 PM $ 0.0129
-7.52%
$ 258,363 $ 0
Download