Coinranking
ROCO FINANCE Historical Data
ROCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0168 | +7.77% | ||
| Sep 28 | $0.0174 | +7.54% | ||
| Sep 21 | $0.0161 | -26.29% | ||
| Sep 14 | $0.0213 | +31.46% | ||
| Sep 7 | $0.0164 | +20.14% | ||
| Aug 31 | $0.0137 | +10.68% | ||
| Aug 24 | $0.0122 | -8.72% | ||
| Aug 17 | $0.0135 | -14.14% | ||
| Aug 10 | $0.0166 | +7.57% | ||
| Aug 3 | $0.0155 | +4.64% | ||
| Jul 27 | $0.0152 | +1.38% | ||
| Jul 20 | $0.0144 | -1.68% | ||
| Jul 13 | $0.0145 | -2.39% | ||
| Jul 6 | $0.0148 | +2.87% | ||
| Jun 29 | $0.0147 | +1.16% | ||
| Jun 22 | $0.014 | -8.13% | ||
| Jun 15 | $0.0147 | +0.32% | ||
| Jun 8 | $0.0144 | +0.47% | ||
| Jun 1 | $0.0143 | -4.01% | ||
| May 25 | $0.0112 | -8.91% | ||
| May 18 | $0.0118 | +8.46% | ||
| May 11 | $0.0111 | +13.59% | ||
| May 4 | $0.01 | -0.67% | ||
| Apr 27 | $0.0106 | -0.16% | ||
| Apr 20 | $0.00952 | +3.64% | ||
| Apr 13 | $0.00896 | -0.27% | ||
| Apr 6 | $0.0097 | +16.08% | ||
| Mar 30 | $0.00956 | +7.69% | ||
| Mar 16 | $0.00913 | +10.28% | ||
| Mar 9 | $0.00914 | -22.47% | ||
| Feb 23 | $0.00928 | -3.08% | ||
| Feb 2 | $0.0098 | +46.95% | ||
| Jan 26 | $0.00986 | -11.51% | ||
| Jan 19 | $0.00987 | +2.74% | ||
| Oct 20 | $0.0095 | +0.00% | ||
| Sep 29 | $0.00966 | -1.50% | ||
| Sep 22 | $0.00958 | -4.74% | ||
| Sep 15 | $0.00995 | +15.05% | ||
| Sep 8 | $0.0086 | +1.06% | ||
| Sep 1 | $0.00991 | +0.40% | ||
| Aug 25 | $0.00994 | -4.60% | ||
| Aug 18 | $0.00951 | -2.94% | ||
| Aug 11 | $0.0098 | +10.88% | ||
| Jul 28 | $0.0083 | -15.47% | ||
| Jul 21 | $0.00966 | -31.05% | ||
| Jul 14 | $0.0128 | +27.08% | ||
| Jul 7 | $0.0101 | -7.92% | ||
| Jun 30 | $0.0111 | -8.09% | ||
| Jun 23 | $0.0129 | +15.78% | ||
| Jun 16 | $0.0107 | -15.91% | ||
Previous Next