ROCO FINANCE Historical Data

ROCO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0097
+16.08%
$ -- $ 6
Mar 30 $ 0.00956
+7.69%
$ -- $ 1
Mar 16 $ 0.00913
+10.28%
$ -- $ 5
Mar 9 $ 0.00914
-22.47%
$ -- $ 13
Feb 23 $ 0.00928
-3.08%
$ -- $ 7
Feb 2 $ 0.0098
+46.95%
$ -- $ 7
Jan 26 $ 0.00986
-11.51%
$ -- $ 39
Jan 19 $ 0.00987
+2.74%
$ -- $ 0
Oct 20 $ 0.0095
+0.00%
$ -- $ 6,422
Sep 29 $ 0.00966
-1.50%
$ -- $ 856
Sep 22 $ 0.00958
-4.74%
$ 178,364 $ 738
Sep 15 $ 0.00995
+15.05%
$ 181,512 $ 4,687
Sep 8 $ 0.0086
+1.06%
$ 157,378 $ 951
Sep 1 $ 0.00991
+0.40%
$ 153,635 $ 750
Aug 25 $ 0.00994
-4.60%
$ 179,217 $ 28
Aug 18 $ 0.00951
-2.94%
$ -- $ 226
Aug 11 $ 0.0098
+10.88%
$ 176,875 $ 771
Jul 28 $ 0.0083
-15.47%
$ 153,114 $ 113,729
Jul 21 $ 0.00966
-31.05%
$ 177,060 $ 526,614
Jul 14 $ 0.0128
+27.08%
$ 252,874 $ 251,484
Jul 7 $ 0.0101
-7.92%
$ 181,934 $ 507,878
Jun 30 $ 0.0111
-8.09%
$ 198,180 $ 428,362
Jun 23 $ 0.0129
+15.78%
$ 218,763 $ 480,490
Jun 16 $ 0.0107
-15.91%
$ 201,260 $ 503,329
Jun 9 $ 0.013
-16.86%
$ 230,487 $ 658,055
Jun 2 $ 0.0164
-10.19%
$ 282,650 $ 584,949
May 26 $ 0.0182
-13.50%
$ 328,318 $ 561,516
May 19 $ 0.0212
+2.08%
$ 379,579 $ 335,056
May 12 $ 0.0203
-6.12%
$ 375,300 $ 168,373
May 5 $ 0.0214
+12.49%
$ 390,174 $ 181,428
Apr 28 $ 0.019
-8.33%
$ 342,760 $ 262,553
Apr 21 $ 0.0207
-17.88%
$ 373,893 $ 748,698
Apr 14 $ 0.0263
+16.57%
$ 455,277 $ 709,737
Apr 7 $ 0.0223
+1.19%
$ 407,400 $ 478,762
Mar 31 $ 0.0223
-2.72%
$ 398,123 $ 296,303
Mar 24 $ 0.0235
-27.90%
$ 413,381 $ 18,462
Mar 17 $ 0.0305
+0.60%
$ 587,775 $ 466,781
Mar 10 $ 0.0305
-6.90%
$ 547,929 $ 386,340
Mar 3 $ 0.0342
-0.79%
$ 590,777 $ 380,538
Feb 24 $ 0.0344
-12.22%
$ 621,168 $ 481,338
Feb 17 $ 0.0387
-8.80%
$ 707,643 $ 633,279
Feb 10 $ 0.0424
-2.01%
$ 765,898 $ 594,540
Feb 3 $ 0.0426
-16.00%
$ 781,813 $ 584,614
Jan 27 $ 0.0507
-21.49%
$ 915,786 $ 775,003
Jan 20 $ 0.065
-25.13%
$ 1.17 million $ 551,655
Jan 13 $ 0.0947
+93.38%
$ 1.57 million $ 702,341
Jan 6 $ 0.0497
-20.28%
$ 883,847 $ 446,969
Dec 30 $ 0.0621
+1.94%
$ 1.13 million $ 425,238
Dec 23 $ 0.0451
-30.40%
$ 1.1 million $ 356,830
Dec 16 $ 0.0629
+23.19%
$ 1.17 million $ 676,709
Download