ROCO FINANCE Historical Data

ROCO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0337
-1.40%
$ 607,930 $ 99,290
Oct 12, 2024 $ 0.0341
+5.49%
$ 615,759 $ 79,251
Oct 11, 2024 $ 0.0323
+1.20%
$ 583,242 $ 92,510
Oct 10, 2024 $ 0.0319
-6.02%
$ 576,085 $ 103,461
Oct 9, 2024 $ 0.0339
+6.50%
$ 611,572 $ 99,575
Oct 8, 2024 $ 0.0318
+0.88%
$ 574,603 $ 86,947
Oct 7, 2024 $ 0.0316
+0.78%
$ 569,607 $ 146,753
Oct 6, 2024 $ 0.0313
-3.47%
$ 565,205 $ 195,122
Oct 5, 2024 $ 0.0325
+1.49%
$ 586,117 $ 141,624
Oct 4, 2024 $ 0.032
-0.61%
$ 577,487 $ 176,148
Oct 3, 2024 $ 0.0322
-0.29%
$ 581,015 $ 171,474
Oct 2, 2024 $ 0.0323
-1.38%
$ 583,215 $ 176,019
Oct 1, 2024 $ 0.0332
+4.91%
$ 599,299 $ 178,345
Sep 30, 2024 $ 0.0317
+2.27%
$ 571,254 $ 122,796
Sep 29, 2024 $ 0.0309
-25.98%
$ 557,425 $ 142,400
Sep 28, 2024 $ 0.0414
-0.50%
$ 747,311 $ 89,108
Sep 27, 2024 $ 0.0419
-3.77%
$ 756,908 $ 120,319
Sep 26, 2024 $ 0.0435
-22.05%
$ 784,655 $ 170,616
Sep 25, 2024 $ 0.0546
-0.91%
$ 985,372 $ 110,509
Sep 24, 2024 $ 0.0551
+0.65%
$ 994,130 $ 132,827
Sep 23, 2024 $ 0.0547
-31.32%
$ 986,895 $ 160,489
Sep 22, 2024 $ 0.0783
+10.51%
$ 1.41 million $ 137,605
Sep 21, 2024 $ 0.0709
-1.71%
$ 1.28 million $ 82,821
Sep 20, 2024 $ 0.0714
+0.55%
$ 1.29 million $ 102,015
Sep 19, 2024 $ 0.0711
-1.78%
$ 1.28 million $ 98,033
Sep 18, 2024 $ 0.0723
+2.12%
$ 1.31 million $ 106,476
Sep 17, 2024 $ 0.0709
-0.03%
$ 1.28 million $ 99,758
Sep 16, 2024 $ 0.0708
-5.34%
$ 1.28 million $ 115,740
Sep 15, 2024 $ 0.0742
+7.84%
$ 1.34 million $ 102,770
Sep 14, 2024 $ 0.0689
+0.03%
$ 1.24 million $ 77,359
Sep 13, 2024 $ 0.0685
+4.23%
$ 1.24 million $ 96,512
Sep 12, 2024 $ 0.0658
+0.06%
$ 1.19 million $ 117,748
Sep 11, 2024 $ 0.0658
-5.98%
$ 1.19 million $ 106,869
Sep 10, 2024 $ 0.0698
-6.38%
$ 1.26 million $ 94,697
Sep 9, 2024 $ 0.0746
+9.93%
$ 1.35 million $ 126,596
Sep 8, 2024 $ 0.0678
+2.97%
$ 1.22 million $ 101,194
Sep 7, 2024 $ 0.0659
+2.00%
$ 1.19 million $ 77,030
Sep 6, 2024 $ 0.0646
+0.36%
$ 1.17 million $ 105,644
Sep 5, 2024 $ 0.0643
-0.60%
$ 1.16 million $ 92,471
Sep 4, 2024 $ 0.0647
+0.71%
$ 1.17 million $ 100,908
Sep 3, 2024 $ 0.0645
+9.83%
$ 1.16 million $ 98,367
Sep 2, 2024 $ 0.0587
+4.45%
$ 1.06 million $ 95,115
Sep 1, 2024 $ 0.0562
-0.42%
$ 1.02 million $ 106,919
Aug 31, 2024 $ 0.0565
+9.89%
$ 1.02 million $ 85,582
Aug 30, 2024 $ 0.0514
-7.31%
$ 927,670 $ 107,314
Aug 29, 2024 $ 0.0558
-6.92%
$ 1.01 million $ 121,779
Aug 28, 2024 $ 0.0599
-13.99%
$ 1.08 million $ 114,660
Aug 27, 2024 $ 0.0696
+7.67%
$ 1.26 million $ 176,036
Aug 26, 2024 $ 0.0644
-4.22%
$ 1.16 million $ 150,537
Aug 25, 2024 $ 0.0673
-4.72%
$ 1.22 million $ 102,467