ROCO FINANCE Historical Data

ROCO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0714
+0.55%
$ 1.29 million $ 102,015
Sep 19, 2024 $ 0.0711
-1.78%
$ 1.28 million $ 98,033
Sep 18, 2024 $ 0.0723
+2.12%
$ 1.31 million $ 106,476
Sep 17, 2024 $ 0.0709
-0.03%
$ 1.28 million $ 99,758
Sep 16, 2024 $ 0.0708
-5.34%
$ 1.28 million $ 115,740
Sep 15, 2024 $ 0.0742
+7.84%
$ 1.34 million $ 102,770
Sep 14, 2024 $ 0.0689
+0.03%
$ 1.24 million $ 77,359
Sep 13, 2024 $ 0.0685
+4.23%
$ 1.24 million $ 96,512
Sep 12, 2024 $ 0.0658
+0.06%
$ 1.19 million $ 117,748
Sep 11, 2024 $ 0.0658
-5.98%
$ 1.19 million $ 106,869
Sep 10, 2024 $ 0.0698
-6.38%
$ 1.26 million $ 94,697
Sep 9, 2024 $ 0.0746
+9.93%
$ 1.35 million $ 126,596
Sep 8, 2024 $ 0.0678
+2.97%
$ 1.22 million $ 101,194
Sep 7, 2024 $ 0.0659
+2.00%
$ 1.19 million $ 77,030
Sep 6, 2024 $ 0.0646
+0.36%
$ 1.17 million $ 105,644
Sep 5, 2024 $ 0.0643
-0.60%
$ 1.16 million $ 92,471
Sep 4, 2024 $ 0.0647
+0.71%
$ 1.17 million $ 100,908
Sep 3, 2024 $ 0.0645
+9.83%
$ 1.16 million $ 98,367
Sep 2, 2024 $ 0.0587
+4.45%
$ 1.06 million $ 95,115
Sep 1, 2024 $ 0.0562
-0.42%
$ 1.02 million $ 106,919
Aug 31, 2024 $ 0.0565
+9.89%
$ 1.02 million $ 85,582
Aug 30, 2024 $ 0.0514
-7.31%
$ 927,670 $ 107,314
Aug 29, 2024 $ 0.0558
-6.92%
$ 1.01 million $ 121,779
Aug 28, 2024 $ 0.0599
-13.99%
$ 1.08 million $ 114,660
Aug 27, 2024 $ 0.0696
+7.67%
$ 1.26 million $ 176,036
Aug 26, 2024 $ 0.0644
-4.22%
$ 1.16 million $ 150,537
Aug 25, 2024 $ 0.0673
-4.72%
$ 1.22 million $ 102,467
Aug 24, 2024 $ 0.0707
+0.35%
$ 1.28 million $ 101,285
Aug 23, 2024 $ 0.0704
-1.73%
$ 1.27 million $ 133,809
Aug 22, 2024 $ 0.0717
-0.33%
$ 1.29 million $ 132,207
Aug 21, 2024 $ 0.0719
-14.30%
$ 1.3 million $ 115,129
Aug 20, 2024 $ 0.0839
-3.26%
$ 1.51 million $ 97,756
Aug 19, 2024 $ 0.0869
+5.43%
$ 1.57 million $ 107,148
Aug 18, 2024 $ 0.0824
+3.06%
$ 1.49 million $ 103,488
Aug 17, 2024 $ 0.0793
+2.96%
$ 1.43 million $ 77,587
Aug 16, 2024 $ 0.077
-6.38%
$ 1.39 million $ 102,379
Aug 15, 2024 $ 0.0822
-1.01%
$ 1.48 million $ 101,549
Aug 14, 2024 $ 0.083
+1.40%
$ 1.5 million $ 95,317
Aug 13, 2024 $ 0.0817
+3.36%
$ 1.48 million $ 96,511
Aug 12, 2024 $ 0.079
-3.50%
$ 1.43 million $ 116,903
Aug 11, 2024 $ 0.082
+1.81%
$ 1.48 million $ 114,914
Aug 10, 2024 $ 0.0801
+1.73%
$ 1.45 million $ 81,214
Aug 9, 2024 $ 0.0785
+0.46%
$ 1.42 million $ 93,442
Aug 8, 2024 $ 0.0782
-1.23%
$ 1.41 million $ 108,563
Aug 7, 2024 $ 0.0791
-0.04%
$ 1.43 million $ 103,173
Aug 6, 2024 $ 0.0793
+4.67%
$ 1.43 million $ 89,015
Aug 5, 2024 $ 0.0757
+5.37%
$ 1.37 million $ 79,663
Aug 4, 2024 $ 0.072
-1.70%
$ 1.3 million $ 65,755
Aug 3, 2024 $ 0.073
+3.00%
$ 1.32 million $ 59,662
Aug 2, 2024 $ 0.0709
-3.89%
$ 1.28 million $ 55,410