Coinranking
ROCO FINANCE Historical Data
ROCO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0331 | -1.48% | ||
| Oct 13, 2024 | $0.0337 | -1.40% | ||
| Oct 12, 2024 | $0.0341 | +5.49% | ||
| Oct 11, 2024 | $0.0323 | +1.20% | ||
| Oct 10, 2024 | $0.0319 | -6.02% | ||
| Oct 9, 2024 | $0.0339 | +6.50% | ||
| Oct 8, 2024 | $0.0318 | +0.88% | ||
| Oct 7, 2024 | $0.0316 | +0.78% | ||
| Oct 6, 2024 | $0.0313 | -3.47% | ||
| Oct 5, 2024 | $0.0325 | +1.49% | ||
| Oct 4, 2024 | $0.032 | -0.61% | ||
| Oct 3, 2024 | $0.0322 | -0.29% | ||
| Oct 2, 2024 | $0.0323 | -1.38% | ||
| Oct 1, 2024 | $0.0332 | +4.91% | ||
| Sep 30, 2024 | $0.0317 | +2.27% | ||
| Sep 29, 2024 | $0.0309 | -25.98% | ||
| Sep 28, 2024 | $0.0414 | -0.50% | ||
| Sep 27, 2024 | $0.0419 | -3.77% | ||
| Sep 26, 2024 | $0.0435 | -22.05% | ||
| Sep 25, 2024 | $0.0546 | -0.91% | ||
| Sep 24, 2024 | $0.0551 | +0.65% | ||
| Sep 23, 2024 | $0.0547 | -31.32% | ||
| Sep 22, 2024 | $0.0783 | +10.51% | ||
| Sep 21, 2024 | $0.0709 | -1.71% | ||
| Sep 20, 2024 | $0.0714 | +0.55% | ||
| Sep 19, 2024 | $0.0711 | -1.78% | ||
| Sep 18, 2024 | $0.0723 | +2.12% | ||
| Sep 17, 2024 | $0.0709 | -0.03% | ||
| Sep 16, 2024 | $0.0708 | -5.34% | ||
| Sep 15, 2024 | $0.0742 | +7.84% | ||
| Sep 14, 2024 | $0.0689 | +0.03% | ||
| Sep 13, 2024 | $0.0685 | +4.23% | ||
| Sep 12, 2024 | $0.0658 | +0.06% | ||
| Sep 11, 2024 | $0.0658 | -5.98% | ||
| Sep 10, 2024 | $0.0698 | -6.38% | ||
| Sep 9, 2024 | $0.0746 | +9.93% | ||
| Sep 8, 2024 | $0.0678 | +2.97% | ||
| Sep 7, 2024 | $0.0659 | +2.00% | ||
| Sep 6, 2024 | $0.0646 | +0.36% | ||
| Sep 5, 2024 | $0.0643 | -0.60% | ||
| Sep 4, 2024 | $0.0647 | +0.71% | ||
| Sep 3, 2024 | $0.0645 | +9.83% | ||
| Sep 2, 2024 | $0.0587 | +4.45% | ||
| Sep 1, 2024 | $0.0562 | -0.42% | ||
| Aug 31, 2024 | $0.0565 | +9.89% | ||
| Aug 30, 2024 | $0.0514 | -7.31% | ||
| Aug 29, 2024 | $0.0558 | -6.92% | ||
| Aug 28, 2024 | $0.0599 | -13.99% | ||
| Aug 27, 2024 | $0.0696 | +7.67% | ||
| Aug 26, 2024 | $0.0644 | -4.22% | ||