Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCO FINANCE Historical Data

ROCO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.0673
-4.72%
$1.22 million $102,467
Aug 24, 2024 $0.0707
+0.35%
$1.28 million $101,285
Aug 23, 2024 $0.0704
-1.73%
$1.27 million $133,809
Aug 22, 2024 $0.0717
-0.33%
$1.29 million $132,207
Aug 21, 2024 $0.0719
-14.30%
$1.3 million $115,129
Aug 20, 2024 $0.0839
-3.26%
$1.51 million $97,756
Aug 19, 2024 $0.0869
+5.43%
$1.57 million $107,148
Aug 18, 2024 $0.0824
+3.06%
$1.49 million $103,488
Aug 17, 2024 $0.0793
+2.96%
$1.43 million $77,587
Aug 16, 2024 $0.077
-6.38%
$1.39 million $102,379
Aug 15, 2024 $0.0822
-1.01%
$1.48 million $101,549
Aug 14, 2024 $0.083
+1.40%
$1.5 million $95,317
Aug 13, 2024 $0.0817
+3.36%
$1.48 million $96,511
Aug 12, 2024 $0.079
-3.50%
$1.43 million $116,903
Aug 11, 2024 $0.082
+1.81%
$1.48 million $114,914
Aug 10, 2024 $0.0801
+1.73%
$1.45 million $81,214
Aug 9, 2024 $0.0785
+0.46%
$1.42 million $93,442
Aug 8, 2024 $0.0782
-1.23%
$1.41 million $108,563
Aug 7, 2024 $0.0791
-0.04%
$1.43 million $103,173
Aug 6, 2024 $0.0793
+4.67%
$1.43 million $89,015
Aug 5, 2024 $0.0757
+5.37%
$1.37 million $79,663
Aug 4, 2024 $0.072
-1.70%
$1.3 million $65,755
Aug 3, 2024 $0.073
+3.00%
$1.32 million $59,662
Aug 2, 2024 $0.0709
-3.89%
$1.28 million $55,410
Aug 1, 2024 $0.0738
-1.72%
$1.33 million $10,956
Jul 31, 2024 $0.0751
-1.76%
$1.36 million $65,484
Jul 30, 2024 $0.0765
-6.36%
$1.38 million $60,705
Jul 29, 2024 $0.0818
-0.27%
$1.48 million $9,245
Jul 28, 2024 $0.082
+2.08%
$1.48 million $31,823
Jul 27, 2024 $0.0803
+8.16%
$1.45 million $54,708
Jul 26, 2024 $0.0743
-3.00%
$1.34 million $96,267
Jul 25, 2024 $0.0766
-5.93%
$1.38 million $111,752
Jul 24, 2024 $0.0814
-1.67%
$1.47 million $97,540
Jul 23, 2024 $0.0827
-0.94%
$1.49 million $106,069
Jul 22, 2024 $0.0834
-0.72%
$1.51 million $104,994
Jul 21, 2024 $0.084
+11.19%
$1.52 million $130,788
Jul 20, 2024 $0.0755
+2.72%
$1.36 million $100,264
Jul 19, 2024 $0.0735
+1.48%
$1.33 million $122,094
Jul 18, 2024 $0.0724
-0.41%
$1.31 million $110,705
Jul 17, 2024 $0.0723
+2.21%
$1.3 million $114,251
Jul 16, 2024 $0.0707
+2.95%
$1.28 million $118,584
Jul 15, 2024 $0.0686
-2.02%
$1.24 million $135,161
Jul 14, 2024 $0.07
+2.66%
$1.26 million $126,620
Jul 13, 2024 $0.0682
-2.17%
$1.23 million $101,896
Jul 12, 2024 $0.0697
+1.70%
$1.26 million $123,703
Jul 11, 2024 $0.0685
-4.66%
$1.24 million $129,294
Jul 10, 2024 $0.0719
+1.34%
$1.3 million $116,006
Jul 9, 2024 $0.0702
+2.86%
$1.27 million $111,196
Jul 8, 2024 $0.0683
+0.67%
$1.23 million $135,632
Jul 7, 2024 $0.0679
-1.19%
$1.22 million $114,824