Coinranking
ROCO FINANCE Historical Data
ROCO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2024 | $0.0686 | -5.03% | ||
| Jul 5, 2024 | $0.0724 | -0.40% | ||
| Jul 4, 2024 | $0.0726 | +0.01% | ||
| Jul 3, 2024 | $0.0726 | -20.27% | ||
| Jul 2, 2024 | $0.0771 | -13.39% | ||
| Jul 1, 2024 | $0.0892 | +24.65% | ||
| Jun 30, 2024 | $0.0715 | -5.28% | ||
| Jun 29, 2024 | $0.0755 | -3.94% | ||
| Jun 28, 2024 | $0.0786 | +2.68% | ||
| Jun 27, 2024 | $0.0765 | +2.84% | ||
| Jun 26, 2024 | $0.0742 | -3.94% | ||
| Jun 25, 2024 | $0.0771 | -8.76% | ||
| Jun 24, 2024 | $0.0845 | -2.95% | ||
| Jun 23, 2024 | $0.0871 | +3.71% | ||
| Jun 22, 2024 | $0.0839 | +3.03% | ||
| Jun 21, 2024 | $0.0815 | +9.52% | ||
| Jun 20, 2024 | $0.0743 | -1.78% | ||
| Jun 19, 2024 | $0.0757 | +10.26% | ||
| Jun 18, 2024 | $0.0688 | -2.86% | ||
| Jun 17, 2024 | $0.0709 | -5.62% | ||
| Jun 16, 2024 | $0.075 | -4.92% | ||
| Jun 15, 2024 | $0.0789 | +2.08% | ||
| Jun 14, 2024 | $0.0773 | -13.75% | ||
| Jun 13, 2024 | $0.0896 | -3.20% | ||
| Jun 12, 2024 | $0.0926 | -0.67% | ||
| Jun 11, 2024 | $0.0932 | +12.16% | ||
| Jun 10, 2024 | $0.0831 | -12.66% | ||
| Jun 9, 2024 | $0.0951 | +4.82% | ||
| Jun 8, 2024 | $0.0907 | -3.34% | ||
| Jun 7, 2024 | $0.0938 | -9.28% | ||
| Jun 6, 2024 | $0.103 | -21.07% | ||
| Jun 5, 2024 | $0.131 | -41.86% | ||
| Jun 4, 2024 | $0.225 | +7.62% | ||
| Jun 3, 2024 | $0.209 | +16.42% | ||
| Jun 2, 2024 | $0.18 | +1.48% | ||
| Jun 1, 2024 | $0.177 | -0.80% | ||
| May 31, 2024 | $0.178 | -10.58% | ||
| May 30, 2024 | $0.2 | +2.86% | ||
| May 29, 2024 | $0.194 | -27.00% | ||
| May 28, 2024 | $0.266 | -7.13% | ||
| May 27, 2024 | $0.286 | -1.60% | ||
| May 26, 2024 | $0.291 | -5.08% | ||
| May 25, 2024 | $0.306 | +0.80% | ||
| May 24, 2024 | $0.303 | -1.94% | ||
| May 23, 2024 | $0.309 | -19.44% | ||
| May 22, 2024 | $0.383 | +11.35% | ||
| May 21, 2024 | $0.344 | -2.96% | ||
| May 20, 2024 | $0.355 | +1.64% | ||
| May 19, 2024 | $0.349 | +4.10% | ||
| May 18, 2024 | $0.335 | -9.73% | ||