ROCO FINANCE Historical Data

ROCO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.205
+11.55%
$ 3.71 million $ 92,124
Feb 5, 2024 $ 0.184
+0.91%
$ 3.32 million $ 566,233
Feb 4, 2024 $ 0.183
-10.46%
$ 3.3 million $ 1.23 million
Feb 3, 2024 $ 0.204
-4.64%
$ 3.68 million $ 1.21 million
Feb 2, 2024 $ 0.214
+2.59%
$ 3.86 million $ 1.34 million
Feb 1, 2024 $ 0.209
+4.93%
$ 3.76 million $ 1.51 million
Jan 31, 2024 $ 0.199
-7.38%
$ 3.59 million $ 1.17 million
Jan 30, 2024 $ 0.215
+4.47%
$ 3.87 million $ 1.13 million
Jan 29, 2024 $ 0.205
-0.30%
$ 3.71 million $ 1.17 million
Jan 28, 2024 $ 0.206
+2.93%
$ 3.72 million $ 1.22 million
Jan 27, 2024 $ 0.2
+3.12%
$ 3.61 million $ 1.08 million
Jan 26, 2024 $ 0.194
+6.27%
$ 3.5 million $ 1.27 million
Jan 25, 2024 $ 0.183
+4.68%
$ 3.3 million $ 1.12 million
Jan 24, 2024 $ 0.175
+12.25%
$ 3.15 million $ 1.09 million
Jan 23, 2024 $ 0.156
-8.67%
$ 2.81 million $ 1.13 million
Jan 22, 2024 $ 0.17
-1.17%
$ 3.07 million $ 1.23 million
Jan 21, 2024 $ 0.172
+1.53%
$ 3.11 million $ 928,794
Jan 20, 2024 $ 0.17
-4.77%
$ 3.06 million $ 942,673
Jan 19, 2024 $ 0.178
+5.70%
$ 3.22 million $ 1.26 million
Jan 18, 2024 $ 0.169
-4.06%
$ 3.04 million $ 1.5 million
Jan 17, 2024 $ 0.176
-5.11%
$ 3.17 million $ 1.51 million
Jan 16, 2024 $ 0.185
+2.96%
$ 3.34 million $ 1.58 million
Jan 15, 2024 $ 0.18
-0.47%
$ 3.25 million $ 1.5 million
Jan 14, 2024 $ 0.181
+7.42%
$ 3.26 million $ 1.37 million
Jan 13, 2024 $ 0.168
+7.35%
$ 3.04 million $ 1.33 million
Jan 12, 2024 $ 0.157
-9.03%
$ 2.83 million $ 1.38 million
Jan 11, 2024 $ 0.172
-0.42%
$ 3.11 million $ 1.55 million
Jan 10, 2024 $ 0.173
+6.06%
$ 3.12 million $ 1.46 million
Jan 9, 2024 $ 0.163
-15.34%
$ 2.95 million $ 1.45 million
Jan 8, 2024 $ 0.193
-1.53%
$ 3.48 million $ 1.63 million
Jan 7, 2024 $ 0.196
-1.65%
$ 3.53 million $ 1.54 million
Jan 6, 2024 $ 0.199
+11.37%
$ 3.59 million $ 1.47 million
Jan 5, 2024 $ 0.179
-5.11%
$ 3.23 million $ 1.44 million
Jan 4, 2024 $ 0.188
-7.34%
$ 3.4 million $ 1.69 million
Jan 3, 2024 $ 0.203
-1.17%
$ 3.67 million $ 1.41 million
Jan 2, 2024 $ 0.206
-0.36%
$ 3.72 million $ 1.84 million
Jan 1, 2024 $ 0.207
+30.39%
$ 3.73 million $ 1.44 million
Dec 31, 2023 $ 0.158
+8.89%
$ 2.86 million $ 993,804
Dec 30, 2023 $ 0.145
-0.13%
$ 2.63 million $ 1.04 million
Dec 29, 2023 $ 0.146
+11.12%
$ 2.63 million $ 927,801
Dec 28, 2023 $ 0.131
-5.59%
$ 2.37 million $ 976,290
Dec 27, 2023 $ 0.139
-0.44%
$ 2.51 million $ 996,440
Dec 26, 2023 $ 0.14
+5.41%
$ 2.52 million $ 911,079
Dec 25, 2023 $ 0.132
+1.72%
$ 2.39 million $ 965,404
Dec 24, 2023 $ 0.13
+3.50%
$ 2.35 million $ 940,964
Dec 23, 2023 $ 0.126
-8.39%
$ 2.27 million $ 786,874
Dec 22, 2023 $ 0.137
+1.66%
$ 2.48 million $ 960,102
Dec 21, 2023 $ 0.135
-0.41%
$ 2.44 million $ 1.01 million
Dec 20, 2023 $ 0.136
-10.67%
$ 2.45 million $ 1.13 million
Dec 19, 2023 $ 0.152
-9.20%
$ 2.75 million $ 1.21 million