ROCO FINANCE Historical Data

ROCO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0841
+3.62%
$ 1.52 million $ 734,161
Nov 15, 2023 $ 0.0811
+9.70%
$ 1.46 million $ 686,612
Nov 14, 2023 $ 0.074
+1.04%
$ 1.33 million $ 618,779
Nov 13, 2023 $ 0.0732
-13.18%
$ 1.32 million $ 646,985
Nov 12, 2023 $ 0.0843
+5.94%
$ 1.52 million $ 572,565
Nov 11, 2023 $ 0.0796
+2.28%
$ 1.44 million $ 617,819
Nov 10, 2023 $ 0.0778
+3.00%
$ 1.4 million $ 555,001
Nov 9, 2023 $ 0.0756
-1.08%
$ 1.36 million $ 623,474
Nov 8, 2023 $ 0.0764
-2.09%
$ 1.38 million $ 557,974
Nov 7, 2023 $ 0.078
+1.98%
$ 1.41 million $ 607,822
Nov 6, 2023 $ 0.0765
-1.09%
$ 1.38 million $ 585,180
Nov 5, 2023 $ 0.0773
-1.24%
$ 1.4 million $ 627,299
Nov 4, 2023 $ 0.0787
-1.18%
$ 1.42 million $ 527,602
Nov 3, 2023 $ 0.0797
+3.29%
$ 1.44 million $ 603,887
Nov 2, 2023 $ 0.0771
+5.60%
$ 1.39 million $ 660,655
Nov 1, 2023 $ 0.073
+15.18%
$ 1.32 million $ 570,592
Oct 31, 2023 $ 0.0634
+4.63%
$ 1.14 million $ 444,719
Oct 30, 2023 $ 0.0605
+3.63%
$ 1.09 million $ 491,554
Oct 29, 2023 $ 0.0584
-1.86%
$ 1.05 million $ 370,311
Oct 28, 2023 $ 0.0594
-1.63%
$ 1.07 million $ 135,743
Oct 27, 2023 $ 0.0598
-1.20%
$ 1.08 million $ 346,695
Oct 26, 2023 $ 0.0606
-0.71%
$ 1.09 million $ 507,213
Oct 25, 2023 $ 0.0864
-12.93%
$ 1.56 million $ 620,806
Oct 24, 2023 $ 0.0993
-4.01%
$ 1.79 million $ 758,333
Oct 23, 2023 $ 0.103
-0.33%
$ 1.87 million $ 750,720
Oct 22, 2023 $ 0.104
+0.39%
$ 1.87 million $ 513,148
Oct 21, 2023 $ 0.103
+1.48%
$ 1.86 million $ 517,173
Oct 20, 2023 $ 0.102
+2.43%
$ 1.84 million $ 538,423
Oct 19, 2023 $ 0.0994
+1.44%
$ 1.79 million $ 558,445
Oct 18, 2023 $ 0.0974
+1.06%
$ 1.76 million $ 486,436
Oct 17, 2023 $ 0.0968
+4.57%
$ 1.75 million $ 514,353
Oct 16, 2023 $ 0.0926
-1.65%
$ 1.67 million $ 544,579
Oct 15, 2023 $ 0.0941
-1.84%
$ 1.7 million $ 407,572
Oct 14, 2023 $ 0.0959
+4.62%
$ 1.73 million $ 387,768
Oct 13, 2023 $ 0.0916
-0.54%
$ 1.65 million $ 518,815
Oct 12, 2023 $ 0.0921
-0.10%
$ 1.66 million $ 418,244
Oct 11, 2023 $ 0.0922
-2.67%
$ 1.66 million $ 447,544
Oct 10, 2023 $ 0.0947
-0.56%
$ 1.71 million $ 413,525
Oct 9, 2023 $ 0.0952
+0.90%
$ 1.72 million $ 448,406
Oct 8, 2023 $ 0.0944
-2.30%
$ 1.7 million $ 377,598
Oct 7, 2023 $ 0.0966
+1.97%
$ 1.74 million $ 419,616
Oct 6, 2023 $ 0.0961
+1.53%
$ 1.73 million $ 333,366
Oct 5, 2023 $ 0.0946
-3.49%
$ 1.71 million $ 419,684
Oct 4, 2023 $ 0.0983
+5.86%
$ 1.77 million $ 390,000
Oct 3, 2023 $ 0.0928
+3.26%
$ 1.68 million $ 423,166
Oct 2, 2023 $ 0.0899
-2.81%
$ 1.62 million $ 414,077
Oct 1, 2023 $ 0.0925
+3.31%
$ 1.67 million $ 370,738
Sep 30, 2023 $ 0.0895
+1.78%
$ 1.62 million $ 343,307
Sep 29, 2023 $ 0.088
-1.99%
$ 1.59 million $ 370,993
Sep 28, 2023 $ 0.0898
+1.26%
$ 1.62 million $ 383,571