Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCO FINANCE Historical Data

ROCO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.378
+0.69%
$6.82 million $116,410
Mar 27, 2024 $0.375
+6.92%
$6.77 million $127,125
Mar 26, 2024 $0.351
-6.99%
$6.34 million $125,974
Mar 25, 2024 $0.377
+14.64%
$6.81 million $183,957
Mar 24, 2024 $0.329
-5.91%
$5.93 million $247,669
Mar 23, 2024 $0.348
-0.06%
$6.28 million $130,674
Mar 22, 2024 $0.348
-1.06%
$6.28 million $157,813
Mar 21, 2024 $0.353
-0.70%
$6.38 million $131,869
Mar 20, 2024 $0.356
+7.47%
$6.42 million $189,653
Mar 19, 2024 $0.335
-8.54%
$6.05 million $258,750
Mar 18, 2024 $0.366
-0.08%
$6.61 million $167,019
Mar 17, 2024 $0.366
-3.96%
$6.61 million $210,970
Mar 16, 2024 $0.381
-2.28%
$6.88 million $140,570
Mar 15, 2024 $0.39
+4.16%
$7.04 million $150,217
Mar 14, 2024 $0.375
-0.64%
$6.76 million $185,848
Mar 13, 2024 $0.377
+5.09%
$6.8 million $135,204
Mar 12, 2024 $0.358
+1.60%
$6.46 million $174,393
Mar 11, 2024 $0.351
+4.47%
$6.34 million $158,142
Mar 10, 2024 $0.336
+10.48%
$6.06 million $178,161
Mar 9, 2024 $0.304
-10.02%
$5.48 million $231,967
Mar 8, 2024 $0.339
-0.17%
$6.11 million $127,796
Mar 7, 2024 $0.339
+9.17%
$6.12 million $145,951
Mar 6, 2024 $0.311
+9.57%
$5.62 million $119,278
Mar 5, 2024 $0.285
-50.68%
$5.15 million $272,199
Mar 4, 2024 $0.583
-9.40%
$10.53 million $33,495
Mar 3, 2024 $0.645
-16.09%
$11.65 million $117,356
Mar 2, 2024 $0.77
-8.66%
$13.9 million $220,875
Mar 1, 2024 $0.846
+129.88%
$15.26 million $54,225
Feb 29, 2024 $0.368
+7.09%
$6.65 million $171,947
Feb 28, 2024 $0.344
+1.89%
$6.21 million $141,668
Feb 27, 2024 $0.338
-5.00%
$6.09 million $136,159
Feb 26, 2024 $0.356
-4.18%
$6.42 million $255,871
Feb 25, 2024 $0.366
+23.50%
$6.61 million $4,448
Feb 24, 2024 $0.296
-0.91%
$5.35 million $127,200
Feb 23, 2024 $0.3
+0.85%
$5.41 million $107,703
Feb 22, 2024 $0.298
+0.98%
$5.38 million $135,920
Feb 21, 2024 $0.295
+4.21%
$5.32 million $121,169
Feb 20, 2024 $0.283
+2.02%
$5.11 million $132,993
Feb 19, 2024 $0.278
-5.55%
$5.02 million $146,830
Feb 18, 2024 $0.295
+0.30%
$5.32 million $122,155
Feb 17, 2024 $0.294
+10.26%
$5.31 million $151,632
Feb 16, 2024 $0.267
+4.40%
$4.81 million $160,141
Feb 15, 2024 $0.256
+7.19%
$4.61 million $150,069
Feb 14, 2024 $0.239
-3.60%
$4.31 million $4,838
Feb 13, 2024 $0.248
+2.63%
$4.47 million $123,427
Feb 12, 2024 $0.241
-0.14%
$4.35 million $155,143
Feb 11, 2024 $0.241
+10.04%
$4.35 million $157,787
Feb 10, 2024 $0.219
+9.84%
$3.95 million $139,593
Feb 9, 2024 $0.2
-1.09%
$3.6 million $138,121
Feb 8, 2024 $0.202
-4.00%
$3.64 million $130,458