ROCO FINANCE Historical Data

ROCO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0887
-1.22%
$ 1.6 million $ 386,497
Sep 26, 2023 $ 0.0899
+1.63%
$ 1.62 million $ 415,880
Sep 25, 2023 $ 0.0894
+2.23%
$ 1.61 million $ 384,169
Sep 24, 2023 $ 0.0874
-2.77%
$ 1.58 million $ 393,809
Sep 23, 2023 $ 0.0899
+3.50%
$ 1.62 million $ 376,953
Sep 22, 2023 $ 0.0868
+4.72%
$ 1.57 million $ 339,634
Sep 21, 2023 $ 0.0828
+2.26%
$ 1.49 million $ 214,812
Sep 20, 2023 $ 0.081
-4.52%
$ 1.46 million $ 202,145
Sep 19, 2023 $ 0.0849
-0.75%
$ 1.53 million $ 217,881
Sep 18, 2023 $ 0.0855
+3.16%
$ 1.54 million $ 251,700
Sep 17, 2023 $ 0.0829
-0.05%
$ 1.5 million $ 217,373
Sep 16, 2023 $ 0.0829
+1.47%
$ 1.5 million $ 188,096
Sep 15, 2023 $ 0.0817
+1.81%
$ 1.47 million $ 180,408
Sep 14, 2023 $ 0.0808
-4.64%
$ 1.46 million $ 162,818
Sep 13, 2023 $ 0.0845
+4.41%
$ 1.52 million $ 201,428
Sep 12, 2023 $ 0.0809
-2.18%
$ 1.46 million $ 235,229
Sep 11, 2023 $ 0.0827
-1.08%
$ 1.49 million $ 236,155
Sep 10, 2023 $ 0.0836
-0.74%
$ 1.51 million $ 224,270
Sep 9, 2023 $ 0.0842
-1.70%
$ 1.52 million $ 188,467
Sep 8, 2023 $ 0.0857
-0.51%
$ 1.55 million $ 157,576
Sep 7, 2023 $ 0.0862
-4.07%
$ 1.56 million $ 217,250
Sep 6, 2023 $ 0.0898
+0.76%
$ 1.62 million $ 375,488
Sep 5, 2023 $ 0.0892
-8.03%
$ 1.61 million $ 430,494
Sep 4, 2023 $ 0.097
-4.11%
$ 1.75 million $ 480,336
Sep 3, 2023 $ 0.101
+2.44%
$ 1.82 million $ 435,468
Sep 2, 2023 $ 0.0987
-3.37%
$ 1.78 million $ 397,663
Sep 1, 2023 $ 0.102
-3.16%
$ 1.84 million $ 443,595
Aug 31, 2023 $ 0.105
-15.35%
$ 1.9 million $ 591,562
Aug 30, 2023 $ 0.125
-0.54%
$ 2.25 million $ 546,474
Aug 29, 2023 $ 0.125
-2.01%
$ 2.26 million $ 617,619
Aug 28, 2023 $ 0.128
-7.30%
$ 2.31 million $ 549,974
Aug 27, 2023 $ 0.138
+1.24%
$ 2.49 million $ 420,952
Aug 26, 2023 $ 0.136
+4.12%
$ 2.46 million $ 426,918
Aug 25, 2023 $ 0.13
-0.30%
$ 2.35 million $ 507,476
Aug 24, 2023 $ 0.13
+0.61%
$ 2.35 million $ 471,650
Aug 23, 2023 $ 0.129
+2.17%
$ 2.34 million $ 607,860
Aug 22, 2023 $ 0.127
-3.99%
$ 2.29 million $ 596,047
Aug 21, 2023 $ 0.132
-3.97%
$ 2.38 million $ 623,319
Aug 20, 2023 $ 0.137
-1.45%
$ 2.48 million $ 577,990
Aug 19, 2023 $ 0.14
+0.30%
$ 2.52 million $ 558,718
Aug 18, 2023 $ 0.139
+2.78%
$ 2.51 million $ 665,326
Aug 17, 2023 $ 0.135
-0.42%
$ 2.44 million $ 514,870
Aug 16, 2023 $ 0.136
-5.43%
$ 2.45 million $ 650,592
Aug 15, 2023 $ 0.144
+6.94%
$ 2.6 million $ 566,827
Aug 14, 2023 $ 0.135
-0.05%
$ 2.43 million $ 468,634
Aug 13, 2023 $ 0.135
-1.76%
$ 2.43 million $ 512,079
Aug 12, 2023 $ 0.137
-1.79%
$ 2.47 million $ 414,487
Aug 11, 2023 $ 0.14
-0.57%
$ 2.52 million $ 500,313
Aug 10, 2023 $ 0.14
+0.97%
$ 2.53 million $ 540,793
Aug 9, 2023 $ 0.139
-0.71%
$ 2.51 million $ 579,034