Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCO FINANCE Historical Data

ROCO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.152
-9.20%
$2.75 million $1.21 million
Dec 18, 2023 $0.168
-1.39%
$3.02 million $1.16 million
Dec 17, 2023 $0.17
-3.74%
$3.07 million $1.3 million
Dec 16, 2023 $0.177
-1.05%
$3.19 million $1.16 million
Dec 15, 2023 $0.178
-2.51%
$3.22 million $1.26 million
Dec 14, 2023 $0.183
-11.07%
$3.3 million $1.4 million
Dec 13, 2023 $0.206
+6.54%
$3.71 million $1.59 million
Dec 12, 2023 $0.193
-14.19%
$3.49 million $1.79 million
Dec 11, 2023 $0.225
+13.09%
$4.06 million $1.56 million
Dec 10, 2023 $0.199
+19.32%
$3.59 million $1.26 million
Dec 9, 2023 $0.167
+28.41%
$3.01 million $1.15 million
Dec 8, 2023 $0.13
+6.65%
$2.34 million $858,527
Dec 7, 2023 $0.122
-12.67%
$2.2 million $939,502
Dec 6, 2023 $0.139
-3.70%
$2.52 million $1.13 million
Dec 5, 2023 $0.145
-4.14%
$2.61 million $1.1 million
Dec 4, 2023 $0.151
+1.22%
$2.73 million $582,167
Dec 3, 2023 $0.149
-1.07%
$2.69 million $542,154
Dec 2, 2023 $0.151
+1.76%
$2.72 million $458,857
Dec 1, 2023 $0.148
+1.46%
$2.68 million $544,347
Nov 30, 2023 $0.146
+4.23%
$2.64 million $494,392
Nov 29, 2023 $0.14
+8.53%
$2.54 million $482,388
Nov 28, 2023 $0.129
+7.87%
$2.34 million $403,698
Nov 27, 2023 $0.12
-6.98%
$2.17 million $568,318
Nov 26, 2023 $0.129
+5.01%
$2.33 million $842,929
Nov 25, 2023 $0.123
+13.90%
$2.22 million $631,716
Nov 24, 2023 $0.108
+0.18%
$1.95 million $684,273
Nov 23, 2023 $0.108
+3.70%
$1.94 million $740,112
Nov 22, 2023 $0.104
+1.96%
$1.87 million $763,368
Nov 21, 2023 $0.102
-3.58%
$1.84 million $732,337
Nov 20, 2023 $0.106
+24.04%
$1.91 million $755,279
Nov 19, 2023 $0.0851
-1.10%
$1.54 million $634,841
Nov 18, 2023 $0.0861
+6.17%
$1.55 million $681,111
Nov 17, 2023 $0.0811
-3.54%
$1.46 million $742,117
Nov 16, 2023 $0.0841
+3.62%
$1.52 million $734,161
Nov 15, 2023 $0.0811
+9.70%
$1.46 million $686,612
Nov 14, 2023 $0.074
+1.04%
$1.33 million $618,779
Nov 13, 2023 $0.0732
-13.18%
$1.32 million $646,985
Nov 12, 2023 $0.0843
+5.94%
$1.52 million $572,565
Nov 11, 2023 $0.0796
+2.28%
$1.44 million $617,819
Nov 10, 2023 $0.0778
+3.00%
$1.4 million $555,001
Nov 9, 2023 $0.0756
-1.08%
$1.36 million $623,474
Nov 8, 2023 $0.0764
-2.09%
$1.38 million $557,974
Nov 7, 2023 $0.078
+1.98%
$1.41 million $607,822
Nov 6, 2023 $0.0765
-1.09%
$1.38 million $585,180
Nov 5, 2023 $0.0773
-1.24%
$1.4 million $627,299
Nov 4, 2023 $0.0787
-1.18%
$1.42 million $527,602
Nov 3, 2023 $0.0797
+3.29%
$1.44 million $603,887
Nov 2, 2023 $0.0771
+5.60%
$1.39 million $660,655
Nov 1, 2023 $0.073
+15.18%
$1.32 million $570,592
Oct 31, 2023 $0.0634
+4.63%
$1.14 million $444,719