ROCO FINANCE Historical Data

ROCO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.141
-0.31%
$ 2.55 million $ 908,431
Jun 18, 2023 $ 0.142
-0.98%
$ 2.57 million $ 771,390
Jun 17, 2023 $ 0.144
+0.57%
$ 2.59 million $ 767,062
Jun 16, 2023 $ 0.143
+0.50%
$ 2.57 million $ 100,316
Jun 15, 2023 $ 0.142
-1.18%
$ 2.56 million $ 813,112
Jun 14, 2023 $ 0.144
+0.12%
$ 2.59 million $ 726,120
Jun 13, 2023 $ 0.144
-0.29%
$ 2.59 million $ 836,232
Jun 12, 2023 $ 0.144
+0.42%
$ 2.6 million $ 802,104
Jun 11, 2023 $ 0.143
-3.58%
$ 2.59 million $ 729,394
Jun 10, 2023 $ 0.149
-3.31%
$ 2.68 million $ 814,912
Jun 9, 2023 $ 0.154
+5.28%
$ 2.78 million $ 782,367
Jun 8, 2023 $ 0.146
+0.89%
$ 2.64 million $ 697,496
Jun 7, 2023 $ 0.145
-4.40%
$ 2.61 million $ 649,281
Jun 6, 2023 $ 0.151
-2.18%
$ 2.73 million $ 644,389
Jun 5, 2023 $ 0.155
-2.90%
$ 2.79 million $ 692,431
Jun 4, 2023 $ 0.159
-2.22%
$ 2.88 million $ 610,287
Jun 3, 2023 $ 0.163
+2.40%
$ 2.94 million $ 617,680
Jun 2, 2023 $ 0.159
-1.26%
$ 2.87 million $ 685,442
Jun 1, 2023 $ 0.161
+4.91%
$ 2.91 million $ 623,124
May 31, 2023 $ 0.154
+4.48%
$ 2.77 million $ 602,215
May 30, 2023 $ 0.146
+0.23%
$ 2.64 million $ 702,958
May 29, 2023 $ 0.146
-12.64%
$ 2.63 million $ 726,457
May 28, 2023 $ 0.167
+1.07%
$ 3.01 million $ 628,122
May 27, 2023 $ 0.165
-7.09%
$ 2.98 million $ 619,438
May 26, 2023 $ 0.178
+3.48%
$ 3.21 million $ 733,046
May 25, 2023 $ 0.172
+4.39%
$ 3.1 million $ 746,323
May 24, 2023 $ 0.165
-0.44%
$ 2.97 million $ 628,851
May 23, 2023 $ 0.166
-6.49%
$ 2.99 million $ 684,649
May 22, 2023 $ 0.177
-0.49%
$ 3.2 million $ 581,007
May 21, 2023 $ 0.178
+1.08%
$ 3.21 million $ 615,790
May 20, 2023 $ 0.178
+6.92%
$ 3.21 million $ 544,376
May 19, 2023 $ 0.166
-1.02%
$ 3 million $ 520,410
May 18, 2023 $ 0.168
-3.75%
$ 3.03 million $ 568,622
May 17, 2023 $ 0.174
-4.57%
$ 3.14 million $ 575,445
May 16, 2023 $ 0.183
-0.69%
$ 3.3 million $ 611,615
May 15, 2023 $ 0.184
-1.39%
$ 3.32 million $ 614,837
May 14, 2023 $ 0.187
+3.40%
$ 3.37 million $ 558,707
May 13, 2023 $ 0.18
+14.55%
$ 3.24 million $ 579,830
May 12, 2023 $ 0.157
-1.91%
$ 2.83 million $ 644,766
May 11, 2023 $ 0.16
-0.80%
$ 2.89 million $ 645,424
May 10, 2023 $ 0.161
+2.29%
$ 2.91 million $ 610,799
May 9, 2023 $ 0.158
-4.08%
$ 2.85 million $ 543,371
May 8, 2023 $ 0.164
-3.11%
$ 2.97 million $ 572,126
May 7, 2023 $ 0.17
+0.51%
$ 3.06 million $ 446,485
May 6, 2023 $ 0.169
+0.98%
$ 3.05 million $ 658,534
May 5, 2023 $ 0.167
-3.02%
$ 3.02 million $ 642,486
May 4, 2023 $ 0.172
-4.29%
$ 3.11 million $ 759,035
May 3, 2023 $ 0.18
-7.89%
$ 3.25 million $ 680,747
May 2, 2023 $ 0.195
+2.94%
$ 3.53 million $ 613,801
May 1, 2023 $ 0.19
-1.32%
$ 3.43 million $ 754,091