Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCO FINANCE Historical Data

ROCO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0605
+3.63%
$1.09 million $491,554
Oct 29, 2023 $0.0584
-1.86%
$1.05 million $370,311
Oct 28, 2023 $0.0594
-1.63%
$1.07 million $135,743
Oct 27, 2023 $0.0598
-1.20%
$1.08 million $346,695
Oct 26, 2023 $0.0606
-0.71%
$1.09 million $507,213
Oct 25, 2023 $0.0864
-12.93%
$1.56 million $620,806
Oct 24, 2023 $0.0993
-4.01%
$1.79 million $758,333
Oct 23, 2023 $0.103
-0.33%
$1.87 million $750,720
Oct 22, 2023 $0.104
+0.39%
$1.87 million $513,148
Oct 21, 2023 $0.103
+1.48%
$1.86 million $517,173
Oct 20, 2023 $0.102
+2.43%
$1.84 million $538,423
Oct 19, 2023 $0.0994
+1.44%
$1.79 million $558,445
Oct 18, 2023 $0.0974
+1.06%
$1.76 million $486,436
Oct 17, 2023 $0.0968
+4.57%
$1.75 million $514,353
Oct 16, 2023 $0.0926
-1.65%
$1.67 million $544,579
Oct 15, 2023 $0.0941
-1.84%
$1.7 million $407,572
Oct 14, 2023 $0.0959
+4.62%
$1.73 million $387,768
Oct 13, 2023 $0.0916
-0.54%
$1.65 million $518,815
Oct 12, 2023 $0.0921
-0.10%
$1.66 million $418,244
Oct 11, 2023 $0.0922
-2.67%
$1.66 million $447,544
Oct 10, 2023 $0.0947
-0.56%
$1.71 million $413,525
Oct 9, 2023 $0.0952
+0.90%
$1.72 million $448,406
Oct 8, 2023 $0.0944
-2.30%
$1.7 million $377,598
Oct 7, 2023 $0.0966
+1.97%
$1.74 million $419,616
Oct 6, 2023 $0.0961
+1.53%
$1.73 million $333,366
Oct 5, 2023 $0.0946
-3.49%
$1.71 million $419,684
Oct 4, 2023 $0.0983
+5.86%
$1.77 million $390,000
Oct 3, 2023 $0.0928
+3.26%
$1.68 million $423,166
Oct 2, 2023 $0.0899
-2.81%
$1.62 million $414,077
Oct 1, 2023 $0.0925
+3.31%
$1.67 million $370,738
Sep 30, 2023 $0.0895
+1.78%
$1.62 million $343,307
Sep 29, 2023 $0.088
-1.99%
$1.59 million $370,993
Sep 28, 2023 $0.0898
+1.26%
$1.62 million $383,571
Sep 27, 2023 $0.0887
-1.22%
$1.6 million $386,497
Sep 26, 2023 $0.0899
+1.63%
$1.62 million $415,880
Sep 25, 2023 $0.0894
+2.23%
$1.61 million $384,169
Sep 24, 2023 $0.0874
-2.77%
$1.58 million $393,809
Sep 23, 2023 $0.0899
+3.50%
$1.62 million $376,953
Sep 22, 2023 $0.0868
+4.72%
$1.57 million $339,634
Sep 21, 2023 $0.0828
+2.26%
$1.49 million $214,812
Sep 20, 2023 $0.081
-4.52%
$1.46 million $202,145
Sep 19, 2023 $0.0849
-0.75%
$1.53 million $217,881
Sep 18, 2023 $0.0855
+3.16%
$1.54 million $251,700
Sep 17, 2023 $0.0829
-0.05%
$1.5 million $217,373
Sep 16, 2023 $0.0829
+1.47%
$1.5 million $188,096
Sep 15, 2023 $0.0817
+1.81%
$1.47 million $180,408
Sep 14, 2023 $0.0808
-4.64%
$1.46 million $162,818
Sep 13, 2023 $0.0845
+4.41%
$1.52 million $201,428
Sep 12, 2023 $0.0809
-2.18%
$1.46 million $235,229
Sep 11, 2023 $0.0827
-1.08%
$1.49 million $236,155