ROCO FINANCE Historical Data

ROCO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.149
+1.26%
$ 2.69 million $ 771,631
Jul 19, 2023 $ 0.147
+3.00%
$ 2.65 million $ 734,266
Jul 18, 2023 $ 0.143
-0.57%
$ 2.58 million $ 736,371
Jul 17, 2023 $ 0.144
-0.35%
$ 2.59 million $ 726,621
Jul 16, 2023 $ 0.144
-2.98%
$ 2.6 million $ 621,603
Jul 15, 2023 $ 0.149
+2.40%
$ 2.68 million $ 659,661
Jul 14, 2023 $ 0.145
+2.85%
$ 2.62 million $ 764,722
Jul 13, 2023 $ 0.141
-1.23%
$ 2.55 million $ 631,273
Jul 12, 2023 $ 0.143
-0.90%
$ 2.58 million $ 596,676
Jul 11, 2023 $ 0.143
-3.95%
$ 2.59 million $ 669,950
Jul 10, 2023 $ 0.149
-0.44%
$ 2.69 million $ 741,253
Jul 9, 2023 $ 0.15
+3.14%
$ 2.71 million $ 759,433
Jul 8, 2023 $ 0.145
+5.54%
$ 2.62 million $ 758,104
Jul 7, 2023 $ 0.138
-10.51%
$ 2.48 million $ 829,923
Jul 6, 2023 $ 0.154
+1.02%
$ 2.78 million $ 811,641
Jul 5, 2023 $ 0.152
+6.89%
$ 2.75 million $ 778,594
Jul 4, 2023 $ 0.142
-18.43%
$ 2.57 million $ 697,035
Jul 3, 2023 $ 0.174
+8.73%
$ 3.15 million $ 922,689
Jul 2, 2023 $ 0.16
-0.07%
$ 2.89 million $ 879,017
Jul 1, 2023 $ 0.16
+1.56%
$ 2.9 million $ 843,318
Jun 30, 2023 $ 0.158
-0.92%
$ 2.85 million $ 881,557
Jun 29, 2023 $ 0.16
-0.24%
$ 2.88 million $ 823,519
Jun 28, 2023 $ 0.158
-9.92%
$ 2.85 million $ 914,931
Jun 27, 2023 $ 0.175
+2.35%
$ 3.17 million $ 840,807
Jun 26, 2023 $ 0.17
-2.69%
$ 3.08 million $ 941,723
Jun 25, 2023 $ 0.175
+0.74%
$ 3.16 million $ 1.04 million
Jun 24, 2023 $ 0.174
+0.64%
$ 3.14 million $ 1.07 million
Jun 23, 2023 $ 0.173
+1.07%
$ 3.12 million $ 1.03 million
Jun 22, 2023 $ 0.171
+6.66%
$ 3.08 million $ 1.07 million
Jun 21, 2023 $ 0.16
+7.12%
$ 2.89 million $ 1.06 million
Jun 20, 2023 $ 0.15
+5.67%
$ 2.7 million $ 944,140
Jun 19, 2023 $ 0.141
-0.31%
$ 2.55 million $ 908,431
Jun 18, 2023 $ 0.142
-0.98%
$ 2.57 million $ 771,390
Jun 17, 2023 $ 0.144
+0.57%
$ 2.59 million $ 767,062
Jun 16, 2023 $ 0.143
+0.50%
$ 2.57 million $ 100,316
Jun 15, 2023 $ 0.142
-1.18%
$ 2.56 million $ 813,112
Jun 14, 2023 $ 0.144
+0.12%
$ 2.59 million $ 726,120
Jun 13, 2023 $ 0.144
-0.29%
$ 2.59 million $ 836,232
Jun 12, 2023 $ 0.144
+0.42%
$ 2.6 million $ 802,104
Jun 11, 2023 $ 0.143
-3.58%
$ 2.59 million $ 729,394
Jun 10, 2023 $ 0.149
-3.31%
$ 2.68 million $ 814,912
Jun 9, 2023 $ 0.154
+5.28%
$ 2.78 million $ 782,367
Jun 8, 2023 $ 0.146
+0.89%
$ 2.64 million $ 697,496
Jun 7, 2023 $ 0.145
-4.40%
$ 2.61 million $ 649,281
Jun 6, 2023 $ 0.151
-2.18%
$ 2.73 million $ 644,389
Jun 5, 2023 $ 0.155
-2.90%
$ 2.79 million $ 692,431
Jun 4, 2023 $ 0.159
-2.22%
$ 2.88 million $ 610,287
Jun 3, 2023 $ 0.163
+2.40%
$ 2.94 million $ 617,680
Jun 2, 2023 $ 0.159
-1.26%
$ 2.87 million $ 685,442
Jun 1, 2023 $ 0.161
+4.91%
$ 2.91 million $ 623,124