ROCO FINANCE Historical Data

ROCO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.192
-4.60%
$ 3.47 million $ 578,509
Apr 29, 2023 $ 0.201
+5.61%
$ 3.64 million $ 613,640
Apr 28, 2023 $ 0.191
+3.61%
$ 3.44 million $ 704,198
Apr 27, 2023 $ 0.184
+0.02%
$ 3.32 million $ 740,485
Apr 26, 2023 $ 0.184
-5.62%
$ 3.32 million $ 799,821
Apr 25, 2023 $ 0.195
+0.14%
$ 3.52 million $ 754,899
Apr 24, 2023 $ 0.195
+0.12%
$ 3.52 million $ 709,432
Apr 23, 2023 $ 0.195
-1.45%
$ 3.51 million $ 766,188
Apr 22, 2023 $ 0.198
+3.25%
$ 3.57 million $ 695,181
Apr 21, 2023 $ 0.191
-3.21%
$ 3.45 million $ 798,220
Apr 20, 2023 $ 0.198
+1.78%
$ 3.57 million $ 808,703
Apr 19, 2023 $ 0.194
-0.92%
$ 3.5 million $ 790,721
Apr 18, 2023 $ 0.196
-3.29%
$ 3.54 million $ 766,969
Apr 17, 2023 $ 0.203
-2.53%
$ 3.66 million $ 804,078
Apr 16, 2023 $ 0.208
-2.03%
$ 3.75 million $ 760,622
Apr 15, 2023 $ 0.212
+0.57%
$ 3.83 million $ 681,601
Apr 14, 2023 $ 0.211
-8.04%
$ 3.81 million $ 862,912
Apr 13, 2023 $ 0.229
+2.77%
$ 4.14 million $ 798,773
Apr 12, 2023 $ 0.223
-14.82%
$ 4.03 million $ 897,300
Apr 11, 2023 $ 0.262
+8.02%
$ 4.73 million $ 770,927
Apr 10, 2023 $ 0.243
+2.69%
$ 4.38 million $ 676,907
Apr 9, 2023 $ 0.234
+1.31%
$ 4.22 million $ 691,511
Apr 8, 2023 $ 0.231
+3.71%
$ 4.16 million $ 578,499
Apr 7, 2023 $ 0.222
-3.47%
$ 4.02 million $ 606,782
Apr 6, 2023 $ 0.23
-0.87%
$ 4.16 million $ 726,568
Apr 5, 2023 $ 0.232
+18.59%
$ 4.19 million $ 700,260
Apr 4, 2023 $ 0.196
+3.64%
$ 3.54 million $ 662,605
Apr 3, 2023 $ 0.189
+2.57%
$ 3.41 million $ 758,344
Apr 2, 2023 $ 0.184
-1.29%
$ 3.33 million $ 716,246
Apr 1, 2023 $ 0.186
+4.10%
$ 3.36 million $ 624,473
Mar 31, 2023 $ 0.179
+2.12%
$ 3.23 million $ 601,226
Mar 30, 2023 $ 0.176
+3.13%
$ 3.17 million $ 580,767
Mar 29, 2023 $ 0.17
+7.81%
$ 3.07 million $ 550,501
Mar 28, 2023 $ 0.158
+1.69%
$ 2.85 million $ 634,360
Mar 27, 2023 $ 0.155
+3.15%
$ 2.8 million $ 573,287
Mar 26, 2023 $ 0.151
+1.83%
$ 2.72 million $ 537,099
Mar 25, 2023 $ 0.148
-2.09%
$ 2.67 million $ 479,582
Mar 24, 2023 $ 0.151
-6.64%
$ 2.73 million $ 452,821
Mar 23, 2023 $ 0.162
+7.98%
$ 2.92 million $ 645,166
Mar 22, 2023 $ 0.15
-6.91%
$ 2.7 million $ 632,833
Mar 21, 2023 $ 0.161
+4.84%
$ 2.91 million $ 596,329
Mar 20, 2023 $ 0.154
+2.17%
$ 2.77 million $ 605,473
Mar 19, 2023 $ 0.15
+1.65%
$ 2.72 million $ 616,891
Mar 18, 2023 $ 0.148
-1.42%
$ 2.67 million $ 700,903
Mar 17, 2023 $ 0.15
+2.48%
$ 2.71 million $ 635,550
Mar 16, 2023 $ 0.147
+2.48%
$ 2.65 million $ 648,158
Mar 15, 2023 $ 0.143
-3.20%
$ 2.58 million $ 717,186
Mar 14, 2023 $ 0.148
+3.21%
$ 2.67 million $ 606,277
Mar 13, 2023 $ 0.143
+3.01%
$ 2.58 million $ 596,091
Mar 12, 2023 $ 0.139
+4.06%
$ 2.51 million $ 472,104