ROCO FINANCE Historical Data

ROCO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0123
+0.57%
$ 222,670 $ 13
May 24, 2026 $ 0.0118
+0.00%
$ -- $ 8
May 23, 2026 $ 0.0118
+4.68%
$ 213,243 $ 12
May 22, 2026 $ 0.0118
+3.17%
$ -- $ 48
May 21, 2026 $ 0.0118
-4.76%
$ -- $ 16
May 20, 2026 $ 0.012
-3.77%
$ -- $ 131
May 19, 2026 $ 0.0127
-5.41%
$ 228,897 $ 177
May 18, 2026 $ 0.0131
+20.33%
$ 236,580 $ 484
May 17, 2026 $ 0.0112
+0.13%
$ 201,313 $ 15
May 16, 2026 $ 0.0111
+2.67%
$ -- $ 155
May 15, 2026 $ 0.0109
-2.28%
$ 196,011 $ 188
May 14, 2026 $ 0.011
+7.83%
$ 198,529 $ 13
May 13, 2026 $ 0.0101
-1.86%
$ -- $ 7
May 12, 2026 $ 0.0101
-0.91%
$ -- $ 45
May 11, 2026 $ 0.0105
+6.89%
$ -- $ 85
May 10, 2026 $ 0.00995
-0.81%
$ 179,659 $ 23
May 9, 2026 $ 0.01
-3.70%
$ 181,312 $ 15
May 8, 2026 $ 0.0104
+1.59%
$ 188,494 $ 6
May 7, 2026 $ 0.0102
+0.02%
$ -- $ 0
May 6, 2026 $ 0.0104
+1.60%
$ -- $ 6
May 5, 2026 $ 0.0102
+0.83%
$ -- $ 3
May 4, 2026 $ 0.00993
-1.78%
$ -- $ 23
May 3, 2026 $ 0.0101
-3.86%
$ 181,686 $ 20
May 1, 2026 $ 0.0106
+15.12%
$ 192,098 $ 101
Apr 30, 2026 $ 0.00956
-3.26%
$ -- $ 37
Apr 29, 2026 $ 0.0103
-1.12%
$ 186,670 $ 17
Apr 28, 2026 $ 0.0105
-1.27%
$ 188,784 $ 37
Apr 27, 2026 $ 0.0105
-1.26%
$ -- $ 31
Apr 26, 2026 $ 0.0106
+9.46%
$ -- $ 59
Apr 24, 2026 $ 0.00952
+0.27%
$ 171,867 $ 41
Apr 23, 2026 $ 0.00952
-2.38%
$ 171,824 $ 87
Apr 20, 2026 $ 0.00919
+0.00%
$ -- $ 0.1
Apr 19, 2026 $ 0.00853
+17.44%
$ 153,913 $ 7
Apr 17, 2026 $ 0.00896
+0.31%
$ -- $ 1
Apr 16, 2026 $ 0.00904
+0.00%
$ 163,236 $ 0
Apr 15, 2026 $ 0.00875
-2.65%
$ 157,932 $ 1
Apr 8, 2026 $ 0.0097
+16.08%
$ -- $ 6
Apr 2, 2026 $ 0.00956
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0107
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.00888
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00913
+13.59%
$ -- $ 3
Mar 16, 2026 $ 0.00828
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.00914
-3.47%
$ -- $ 6
Mar 12, 2026 $ 0.0107
-8.87%
$ 193,909 $ 6
Mar 1, 2026 $ 0.00928
+17.56%
$ -- $ 4
Feb 23, 2026 $ 0.00957
+0.00%
$ 172,798 $ 3
Feb 8, 2026 $ 0.00965
+15.46%
$ -- $ 4
Feb 6, 2026 $ 0.0098
+7.38%
$ -- $ 3
Feb 2, 2026 $ 0.00667
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.00986
+5.67%
$ -- $ 28