Coinranking
ROCO FINANCE Historical Data
ROCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 1 PM | $0.0191 | +0.00% | ||
| Sep 21, 6 AM | $0.019 | +0.00% | ||
| Sep 21, 4 AM | $0.0196 | +1.16% | ||
| Sep 21, 1 AM | $0.021 | -2.78% | ||
| Sep 21, 12 AM | $0.0218 | +0.00% | ||
| Sep 20, 10 PM | $0.0213 | +0.00% | ||
| Sep 20, 3 PM | $0.0202 | +0.00% | ||
| Sep 20, 12 PM | $0.0193 | +0.00% | ||
| Sep 20, 11 AM | $0.0188 | +3.45% | ||
| Sep 20, 9 AM | $0.0184 | +0.00% | ||
| Sep 20, 1 AM | $0.0184 | -1.00% | ||
| Sep 20, 12 AM | $0.0197 | -3.72% | ||
| Sep 19, 10 PM | $0.0189 | +1.44% | ||
| Sep 19, 6 PM | $0.0189 | +0.24% | ||
| Sep 19, 5 PM | $0.0189 | -4.05% | ||
| Sep 19, 1 PM | $0.0181 | +0.00% | ||
| Sep 19, 9 AM | $0.0189 | +0.00% | ||
| Sep 19, 5 AM | $0.0178 | +0.00% | ||
| Sep 19, 3 AM | $0.0177 | +0.00% | ||
| Sep 18, 5 PM | $0.0171 | +0.16% | ||
| Sep 18, 2 PM | $0.0176 | +0.00% | ||
| Sep 18, 10 AM | $0.0175 | +0.00% | ||
| Sep 14, 1 PM | $0.0162 | +0.00% | ||
| Sep 12, 1 PM | $0.0164 | +0.00% | ||
| Sep 12, 10 AM | $0.0167 | +0.00% | ||
| Sep 12, 9 AM | $0.0165 | -1.44% | ||
| Sep 11, 2 PM | $0.0168 | +0.00% | ||
| Sep 11, 6 AM | $0.0163 | +0.00% | ||
| Sep 10, 7 PM | $0.0163 | +21.35% | ||
| Sep 10, 5 PM | $0.016 | +0.00% | ||
| Sep 10, 1 PM | $0.016 | +0.83% | ||
| Sep 9, 6 PM | $0.0167 | +1.25% | ||
| Sep 9, 3 AM | $0.0155 | +15.63% | ||
| Sep 9, 12 AM | $0.0152 | -0.05% | ||
| Sep 8, 2 PM | $0.0151 | +0.00% | ||
| Sep 8, 1 PM | $0.015 | -0.66% | ||
| Sep 7, 5 PM | $0.0143 | +0.00% | ||
| Sep 7, 12 PM | $0.014 | +0.00% | ||
| Sep 7, 5 AM | $0.0137 | +0.00% | ||
| Sep 6, 9 PM | $0.0137 | -0.02% | ||
| Sep 5, 3 PM | $0.013 | +0.00% | ||
| Sep 5, 2 PM | $0.013 | -0.94% | ||
| Sep 5, 12 PM | $0.0129 | +0.00% | ||
| Sep 5, 9 AM | $0.013 | +0.00% | ||
| Sep 4, 2 PM | $0.0128 | -1.16% | ||
| Sep 4, 12 PM | $0.0129 | +2.40% | ||
| Sep 4, 8 AM | $0.013 | +0.46% | ||
| Sep 3, 9 PM | $0.0129 | +0.54% | ||
| Sep 3, 7 PM | $0.0128 | +1.80% | ||
| Sep 3, 3 PM | $0.013 | +0.00% | ||