ROCO FINANCE Historical Data

ROCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0146
+0.02%
$ 262,990 $ 258
Jun 30, 3 AM $ 0.0144
-0.13%
$ 260,568 $ 243
Jun 29, 7 PM $ 0.0144
+0.00%
$ 260,590 $ 258
Jun 29, 6 PM $ 0.0144
-0.56%
$ 260,590 $ 238
Jun 28, 8 PM $ 0.0145
-0.24%
$ 262,482 $ 60
Jun 28, 7 AM $ 0.015
+0.00%
$ 270,670 $ 34
Jun 28, 1 AM $ 0.0143
+0.85%
$ 258,977 $ 37
Jun 27, 9 PM $ 0.014
+0.04%
$ 252,978 $ 11
Jun 27, 5 PM $ 0.0149
-0.53%
$ 269,581 $ 58
Jun 27, 7 AM $ 0.0151
+0.02%
$ 272,962 $ 48
Jun 26, 9 PM $ 0.0149
+0.00%
$ 269,108 $ 46
Jun 25, 1 PM $ 0.0163
-0.08%
$ 294,995 $ 74
Jun 25, 6 AM $ 0.0156
+0.24%
$ 281,716 $ 77
Jun 25, 12 AM $ 0.0152
+0.00%
$ 275,157 $ 75
Jun 24, 10 PM $ 0.015
+0.00%
$ 271,621 $ 76
Jun 24, 9 PM $ 0.015
+0.00%
$ 271,055 $ 75
Jun 24, 8 PM $ 0.0149
+2.59%
$ 269,172 $ 75
Jun 24, 7 PM $ 0.0145
+0.00%
$ 261,724 $ 73
Jun 24, 6 PM $ 0.0145
+3.91%
$ 262,312 $ 73
Jun 22, 7 PM $ 0.0147
+0.00%
$ 265,030 $ 8
Jun 22, 1 PM $ 0.0153
+0.00%
$ 275,351 $ 4
Jun 21, 10 AM $ 0.0151
+0.00%
$ 271,838 $ 3
Jun 20, 11 PM $ 0.0147
+0.00%
$ 264,768 $ 0.1
Jun 20, 10 PM $ 0.0146
+0.00%
$ 263,919 $ 7
Jun 20, 8 AM $ 0.0147
+0.00%
$ 264,945 $ 7
Jun 20, 6 AM $ 0.0142
+0.00%
$ 257,023 $ 16
Jun 20, 5 AM $ 0.0141
+0.00%
$ 255,354 $ 16
Jun 19, 10 PM $ 0.0141
+2.08%
$ 254,211 $ 9
Jun 19, 8 PM $ 0.0137
+0.00%
$ 246,884 $ 62
Jun 19, 1 PM $ 0.0142
+0.00%
$ 255,920 $ 77
Jun 19, 9 AM $ 0.0141
+0.00%
$ 254,001 $ 78
Jun 19, 6 AM $ 0.014
-0.13%
$ 253,073 $ 77
Jun 18, 9 PM $ 0.0143
+8.00%
$ 257,854 $ 52
Jun 18, 4 PM $ 0.0144
+1.73%
$ 260,651 $ 13
Jun 15, 6 PM $ 0.0157
+0.00%
$ 282,668 $ 198
Jun 15, 2 PM $ 0.0154
-0.07%
$ 278,497 $ 195
Jun 15, 10 AM $ 0.0149
+22.10%
$ 269,776 $ 187
Jun 15, 9 AM $ 0.0123
+0.00%
$ 221,107 $ 0
Jun 15, 12 AM $ 0.0146
+0.00%
$ 263,920 $ 0.1
Jun 14, 10 PM $ 0.0144
+0.00%
$ 259,932 $ 0.1
Jun 13, 7 AM $ 0.0144
+0.00%
$ 259,772 $ 7
Jun 11, 11 AM $ 0.0139
+1.72%
$ 251,471 $ 342
Jun 11, 9 AM $ 0.0139
-0.04%
$ 250,388 $ 333
Jun 11, 6 AM $ 0.0138
+2.10%
$ 248,221 $ 328
Jun 11, 5 AM $ 0.0137
+1.90%
$ 246,731 $ 313
Jun 11, 12 AM $ 0.0139
+0.00%
$ 250,593 $ 280
Jun 10, 7 PM $ 0.0139
+1.49%
$ 250,583 $ 271
Jun 10, 5 PM $ 0.0137
+0.00%
$ 247,241 $ 272
Jun 10, 3 PM $ 0.0139
+0.67%
$ 251,182 $ 275
Jun 10, 2 PM $ 0.0138
-1.22%
$ 249,576 $ 273