ROCO FINANCE Historical Data

ROCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00999
-0.20%
$ 180,254 $ 493
Oct 4, 5 AM $ 0.01
+0.18%
$ 180,633 $ 494
Oct 4, 4 AM $ 0.00999
+0.01%
$ 180,276 $ 493
Oct 4, 3 AM $ 0.00999
-0.02%
$ 180,240 $ 493
Oct 4, 2 AM $ 0.00999
+0.02%
$ 180,254 $ 493
Oct 4, 1 AM $ 0.00999
-0.37%
$ 180,240 $ 493
Oct 4, 12 AM $ 0.01
-0.23%
$ 180,917 $ 495
Oct 3, 11 PM $ 0.01
+0.00%
$ 181,346 $ 518
Oct 3, 10 PM $ 0.00999
-7.43%
$ 180,368 $ 518
Oct 3, 9 PM $ 0.00998
-0.03%
$ 180,195 $ 245
Oct 3, 8 PM $ 0.00999
-0.13%
$ 180,220 $ 245
Oct 3, 7 PM $ 0.00999
+0.39%
$ 180,247 $ 246
Oct 3, 6 PM $ 0.00994
+0.12%
$ 179,436 $ 245
Oct 3, 5 PM $ 0.00994
-0.88%
$ 179,377 $ 244
Oct 3, 4 PM $ 0.01
+1.01%
$ 180,990 $ 233
Oct 3, 3 PM $ 0.00992
+5.90%
$ 179,073 $ 213
Oct 3, 2 PM $ 0.00933
-0.16%
$ 168,417 $ 58
Oct 3, 1 PM $ 0.00935
+0.42%
$ 168,760 $ 58
Oct 3, 12 PM $ 0.00931
+0.00%
$ 168,054 $ 58
Oct 3, 11 AM $ 0.00931
-0.93%
$ 168,087 $ 58
Oct 3, 10 AM $ 0.0094
+0.57%
$ 169,671 $ 58
Oct 3, 9 AM $ 0.00935
+0.76%
$ 168,709 $ 58
Oct 3, 8 AM $ 0.00928
-0.37%
$ 167,431 $ 58
Oct 3, 7 AM $ 0.00936
-0.90%
$ 168,949 $ 57
Oct 3, 6 AM $ 0.00945
-0.02%
$ 170,478 $ 57
Oct 3, 5 AM $ 0.00948
-0.05%
$ 171,125 $ 58
Oct 3, 4 AM $ 0.0095
-0.22%
$ 171,509 $ 58
Oct 3, 3 AM $ 0.00952
+1.12%
$ 171,889 $ 58
Oct 3, 2 AM $ 0.00942
-0.19%
$ 169,946 $ 57
Oct 3, 1 AM $ 0.0095
-0.07%
$ 171,439 $ 58
Oct 3, 12 AM $ 0.0095
-0.41%
$ 171,527 $ 58
Oct 2, 11 PM $ 0.00954
-1.53%
$ 172,237 $ 58
Oct 2, 10 PM $ 0.00969
+0.18%
$ 174,942 $ 37
Oct 2, 9 PM $ 0.00967
-0.36%
$ 174,619 $ 37
Oct 2, 8 PM $ 0.00971
+0.36%
$ 175,291 $ 37
Oct 2, 7 PM $ 0.00967
+0.96%
$ 174,603 $ 37
Oct 2, 6 PM $ 0.00953
+0.63%
$ 172,003 $ 37
Oct 2, 5 PM $ 0.00947
+0.07%
$ 170,925 $ 89
Oct 2, 4 PM $ 0.00946
+1.28%
$ 170,745 $ 89
Oct 2, 3 PM $ 0.00934
-0.28%
$ 168,633 $ 88
Oct 2, 2 PM $ 0.00944
+0.64%
$ 170,340 $ 63
Oct 2, 1 PM $ 0.00938
-0.20%
$ 169,251 $ 54
Oct 2, 12 PM $ 0.0094
+0.00%
$ 169,595 $ 54
Oct 2, 11 AM $ 0.0094
+0.02%
$ 169,587 $ 54
Oct 2, 10 AM $ 0.00939
+0.15%
$ 169,522 $ 54
Oct 2, 9 AM $ 0.00938
-0.39%
$ 169,263 $ 70
Oct 2, 8 AM $ 0.00942
+0.01%
$ 169,932 $ 80
Oct 2, 7 AM $ 0.00947
+0.51%
$ 170,871 $ 80
Oct 2, 6 AM $ 0.00942
-0.40%
$ 170,004 $ 80
Oct 2, 5 AM $ 0.00945
+0.24%
$ 170,646 $ 80