Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCO FINANCE Historical Data

ROCO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.14
-0.75%
$2.52 million $707,362
Jul 21, 2023 $0.141
-5.51%
$2.54 million $811,487
Jul 20, 2023 $0.149
+1.26%
$2.69 million $771,631
Jul 19, 2023 $0.147
+3.00%
$2.65 million $734,266
Jul 18, 2023 $0.143
-0.57%
$2.58 million $736,371
Jul 17, 2023 $0.144
-0.35%
$2.59 million $726,621
Jul 16, 2023 $0.144
-2.98%
$2.6 million $621,603
Jul 15, 2023 $0.149
+2.40%
$2.68 million $659,661
Jul 14, 2023 $0.145
+2.85%
$2.62 million $764,722
Jul 13, 2023 $0.141
-1.23%
$2.55 million $631,273
Jul 12, 2023 $0.143
-0.90%
$2.58 million $596,676
Jul 11, 2023 $0.143
-3.95%
$2.59 million $669,950
Jul 10, 2023 $0.149
-0.44%
$2.69 million $741,253
Jul 9, 2023 $0.15
+3.14%
$2.71 million $759,433
Jul 8, 2023 $0.145
+5.54%
$2.62 million $758,104
Jul 7, 2023 $0.138
-10.51%
$2.48 million $829,923
Jul 6, 2023 $0.154
+1.02%
$2.78 million $811,641
Jul 5, 2023 $0.152
+6.89%
$2.75 million $778,594
Jul 4, 2023 $0.142
-18.43%
$2.57 million $697,035
Jul 3, 2023 $0.174
+8.73%
$3.15 million $922,689
Jul 2, 2023 $0.16
-0.07%
$2.89 million $879,017
Jul 1, 2023 $0.16
+1.56%
$2.9 million $843,318
Jun 30, 2023 $0.158
-0.92%
$2.85 million $881,557
Jun 29, 2023 $0.16
-0.24%
$2.88 million $823,519
Jun 28, 2023 $0.158
-9.92%
$2.85 million $914,931
Jun 27, 2023 $0.175
+2.35%
$3.17 million $840,807
Jun 26, 2023 $0.17
-2.69%
$3.08 million $941,723
Jun 25, 2023 $0.175
+0.74%
$3.16 million $1.04 million
Jun 24, 2023 $0.174
+0.64%
$3.14 million $1.07 million
Jun 23, 2023 $0.173
+1.07%
$3.12 million $1.03 million
Jun 22, 2023 $0.171
+6.66%
$3.08 million $1.07 million
Jun 21, 2023 $0.16
+7.12%
$2.89 million $1.06 million
Jun 20, 2023 $0.15
+5.67%
$2.7 million $944,140
Jun 19, 2023 $0.141
-0.31%
$2.55 million $908,431
Jun 18, 2023 $0.142
-0.98%
$2.57 million $771,390
Jun 17, 2023 $0.144
+0.57%
$2.59 million $767,062
Jun 16, 2023 $0.143
+0.50%
$2.57 million $100,316
Jun 15, 2023 $0.142
-1.18%
$2.56 million $813,112
Jun 14, 2023 $0.144
+0.12%
$2.59 million $726,120
Jun 13, 2023 $0.144
-0.29%
$2.59 million $836,232
Jun 12, 2023 $0.144
+0.42%
$2.6 million $802,104
Jun 11, 2023 $0.143
-3.58%
$2.59 million $729,394
Jun 10, 2023 $0.149
-3.31%
$2.68 million $814,912
Jun 9, 2023 $0.154
+5.28%
$2.78 million $782,367
Jun 8, 2023 $0.146
+0.89%
$2.64 million $697,496
Jun 7, 2023 $0.145
-4.40%
$2.61 million $649,281
Jun 6, 2023 $0.151
-2.18%
$2.73 million $644,389
Jun 5, 2023 $0.155
-2.90%
$2.79 million $692,431
Jun 4, 2023 $0.159
-2.22%
$2.88 million $610,287
Jun 3, 2023 $0.163
+2.40%
$2.94 million $617,680