Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCO FINANCE Historical Data

ROCO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.159
-1.26%
$2.87 million $685,442
Jun 1, 2023 $0.161
+4.91%
$2.91 million $623,124
May 31, 2023 $0.154
+4.48%
$2.77 million $602,215
May 30, 2023 $0.146
+0.23%
$2.64 million $702,958
May 29, 2023 $0.146
-12.64%
$2.63 million $726,457
May 28, 2023 $0.167
+1.07%
$3.01 million $628,122
May 27, 2023 $0.165
-7.09%
$2.98 million $619,438
May 26, 2023 $0.178
+3.48%
$3.21 million $733,046
May 25, 2023 $0.172
+4.39%
$3.1 million $746,323
May 24, 2023 $0.165
-0.44%
$2.97 million $628,851
May 23, 2023 $0.166
-6.49%
$2.99 million $684,649
May 22, 2023 $0.177
-0.49%
$3.2 million $581,007
May 21, 2023 $0.178
+1.08%
$3.21 million $615,790
May 20, 2023 $0.178
+6.92%
$3.21 million $544,376
May 19, 2023 $0.166
-1.02%
$3 million $520,410
May 18, 2023 $0.168
-3.75%
$3.03 million $568,622
May 17, 2023 $0.174
-4.57%
$3.14 million $575,445
May 16, 2023 $0.183
-0.69%
$3.3 million $611,615
May 15, 2023 $0.184
-1.39%
$3.32 million $614,837
May 14, 2023 $0.187
+3.40%
$3.37 million $558,707
May 13, 2023 $0.18
+14.55%
$3.24 million $579,830
May 12, 2023 $0.157
-1.91%
$2.83 million $644,766
May 11, 2023 $0.16
-0.80%
$2.89 million $645,424
May 10, 2023 $0.161
+2.29%
$2.91 million $610,799
May 9, 2023 $0.158
-4.08%
$2.85 million $543,371
May 8, 2023 $0.164
-3.11%
$2.97 million $572,126
May 7, 2023 $0.17
+0.51%
$3.06 million $446,485
May 6, 2023 $0.169
+0.98%
$3.05 million $658,534
May 5, 2023 $0.167
-3.02%
$3.02 million $642,486
May 4, 2023 $0.172
-4.29%
$3.11 million $759,035
May 3, 2023 $0.18
-7.89%
$3.25 million $680,747
May 2, 2023 $0.195
+2.94%
$3.53 million $613,801
May 1, 2023 $0.19
-1.32%
$3.43 million $754,091
Apr 30, 2023 $0.192
-4.60%
$3.47 million $578,509
Apr 29, 2023 $0.201
+5.61%
$3.64 million $613,640
Apr 28, 2023 $0.191
+3.61%
$3.44 million $704,198
Apr 27, 2023 $0.184
+0.02%
$3.32 million $740,485
Apr 26, 2023 $0.184
-5.62%
$3.32 million $799,821
Apr 25, 2023 $0.195
+0.14%
$3.52 million $754,899
Apr 24, 2023 $0.195
+0.12%
$3.52 million $709,432
Apr 23, 2023 $0.195
-1.45%
$3.51 million $766,188
Apr 22, 2023 $0.198
+3.25%
$3.57 million $695,181
Apr 21, 2023 $0.191
-3.21%
$3.45 million $798,220
Apr 20, 2023 $0.198
+1.78%
$3.57 million $808,703
Apr 19, 2023 $0.194
-0.92%
$3.5 million $790,721
Apr 18, 2023 $0.196
-3.29%
$3.54 million $766,969
Apr 17, 2023 $0.203
-2.53%
$3.66 million $804,078
Apr 16, 2023 $0.208
-2.03%
$3.75 million $760,622
Apr 15, 2023 $0.212
+0.57%
$3.83 million $681,601
Apr 14, 2023 $0.211
-8.04%
$3.81 million $862,912