ROCO FINANCE Historical Data

ROCO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.14
-0.35%
$ 2.53 million $ 626,676
Jan 20, 2023 $ 0.141
+2.37%
$ 2.54 million $ 624,500
Jan 19, 2023 $ 0.138
+2.28%
$ 2.48 million $ 597,668
Jan 18, 2023 $ 0.134
-1.35%
$ 2.43 million $ 614,904
Jan 17, 2023 $ 0.136
-1.09%
$ 2.46 million $ 609,355
Jan 16, 2023 $ 0.138
+1.06%
$ 2.49 million $ 539,024
Jan 15, 2023 $ 0.137
+0.38%
$ 2.47 million $ 532,526
Jan 14, 2023 $ 0.136
+6.00%
$ 2.46 million $ 616,739
Jan 13, 2023 $ 0.129
-1.08%
$ 2.32 million $ 546,980
Jan 12, 2023 $ 0.131
+0.58%
$ 2.36 million $ 567,081
Jan 11, 2023 $ 0.13
+5.70%
$ 2.35 million $ 540,278
Jan 10, 2023 $ 0.123
+0.86%
$ 2.22 million $ 554,961
Jan 9, 2023 $ 0.121
-0.68%
$ 2.19 million $ 561,952
Jan 8, 2023 $ 0.123
-1.50%
$ 2.21 million $ 466,861
Jan 7, 2023 $ 0.124
-0.56%
$ 2.25 million $ 483,746
Jan 6, 2023 $ 0.125
+2.75%
$ 2.26 million $ 503,779
Jan 5, 2023 $ 0.122
-0.70%
$ 2.2 million $ 452,705
Jan 4, 2023 $ 0.123
-0.84%
$ 2.22 million $ 457,099
Jan 3, 2023 $ 0.124
+0.13%
$ 2.24 million $ 483,230
Jan 2, 2023 $ 0.124
+5.04%
$ 2.23 million $ 412,492
Jan 1, 2023 $ 0.118
+5.16%
$ 2.14 million $ 385,713
Dec 31, 2022 $ 0.112
+4.56%
$ 2.03 million $ 346,255
Dec 30, 2022 $ 0.108
+1.89%
$ 1.95 million $ 360,193
Dec 29, 2022 $ 0.107
+2.92%
$ 1.93 million $ 364,939
Dec 28, 2022 $ 0.104
+2.70%
$ 1.87 million $ 509,434
Dec 27, 2022 $ 0.101
+2.18%
$ 1.83 million $ 453,646
Dec 26, 2022 $ 0.0993
-2.09%
$ 1.79 million $ 399,901
Dec 25, 2022 $ 0.102
+5.86%
$ 1.84 million $ 287,919
Dec 24, 2022 $ 0.0946
-3.02%
$ 1.71 million $ 119,816
Dec 23, 2022 $ 0.0975
+7.86%
$ 1.76 million $ 362,151
Dec 22, 2022 $ 0.0904
-0.04%
$ 1.63 million $ 385,889
Dec 21, 2022 $ 0.0901
-6.70%
$ 1.63 million $ 360,766
Dec 20, 2022 $ 0.0966
+2.16%
$ 1.74 million $ 474,899
Dec 19, 2022 $ 0.0947
-1.62%
$ 1.71 million $ 471,750
Dec 18, 2022 $ 0.0959
-1.49%
$ 1.73 million $ 280,008
Dec 17, 2022 $ 0.097
+1.69%
$ 1.75 million $ 481,974
Dec 16, 2022 $ 0.0955
-5.63%
$ 1.72 million $ 515,598
Dec 15, 2022 $ 0.101
-1.56%
$ 1.83 million $ 352,316
Dec 14, 2022 $ 0.103
+1.18%
$ 1.86 million $ 398,684
Dec 13, 2022 $ 0.102
+6.71%
$ 1.84 million $ 408,331
Dec 12, 2022 $ 0.0953
-1.15%
$ 1.72 million $ 391,273
Dec 11, 2022 $ 0.0967
-0.86%
$ 1.75 million $ 507,410
Dec 10, 2022 $ 0.0975
+2.01%
$ 1.76 million $ 425,986
Dec 9, 2022 $ 0.0957
-0.18%
$ 1.73 million $ 490,707
Dec 8, 2022 $ 0.0958
-7.08%
$ 1.73 million $ 489,940
Dec 7, 2022 $ 0.103
+0.08%
$ 1.87 million $ 513,425
Dec 6, 2022 $ 0.103
+2.95%
$ 1.86 million $ 476,748
Dec 5, 2022 $ 0.1
-0.60%
$ 1.81 million $ 466,253
Dec 4, 2022 $ 0.101
+0.08%
$ 1.82 million $ 452,407
Dec 3, 2022 $ 0.101
+0.53%
$ 1.82 million $ 353,688