Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCO FINANCE Historical Data

ROCO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.229
+2.77%
$4.14 million $798,773
Apr 12, 2023 $0.223
-14.82%
$4.03 million $897,300
Apr 11, 2023 $0.262
+8.02%
$4.73 million $770,927
Apr 10, 2023 $0.243
+2.69%
$4.38 million $676,907
Apr 9, 2023 $0.234
+1.31%
$4.22 million $691,511
Apr 8, 2023 $0.231
+3.71%
$4.16 million $578,499
Apr 7, 2023 $0.222
-3.47%
$4.02 million $606,782
Apr 6, 2023 $0.23
-0.87%
$4.16 million $726,568
Apr 5, 2023 $0.232
+18.59%
$4.19 million $700,260
Apr 4, 2023 $0.196
+3.64%
$3.54 million $662,605
Apr 3, 2023 $0.189
+2.57%
$3.41 million $758,344
Apr 2, 2023 $0.184
-1.29%
$3.33 million $716,246
Apr 1, 2023 $0.186
+4.10%
$3.36 million $624,473
Mar 31, 2023 $0.179
+2.12%
$3.23 million $601,226
Mar 30, 2023 $0.176
+3.13%
$3.17 million $580,767
Mar 29, 2023 $0.17
+7.81%
$3.07 million $550,501
Mar 28, 2023 $0.158
+1.69%
$2.85 million $634,360
Mar 27, 2023 $0.155
+3.15%
$2.8 million $573,287
Mar 26, 2023 $0.151
+1.83%
$2.72 million $537,099
Mar 25, 2023 $0.148
-2.09%
$2.67 million $479,582
Mar 24, 2023 $0.151
-6.64%
$2.73 million $452,821
Mar 23, 2023 $0.162
+7.98%
$2.92 million $645,166
Mar 22, 2023 $0.15
-6.91%
$2.7 million $632,833
Mar 21, 2023 $0.161
+4.84%
$2.91 million $596,329
Mar 20, 2023 $0.154
+2.17%
$2.77 million $605,473
Mar 19, 2023 $0.15
+1.65%
$2.72 million $616,891
Mar 18, 2023 $0.148
-1.42%
$2.67 million $700,903
Mar 17, 2023 $0.15
+2.48%
$2.71 million $635,550
Mar 16, 2023 $0.147
+2.48%
$2.65 million $648,158
Mar 15, 2023 $0.143
-3.20%
$2.58 million $717,186
Mar 14, 2023 $0.148
+3.21%
$2.67 million $606,277
Mar 13, 2023 $0.143
+3.01%
$2.58 million $596,091
Mar 12, 2023 $0.139
+4.06%
$2.51 million $472,104
Mar 11, 2023 $0.134
+6.99%
$2.41 million $468,051
Mar 10, 2023 $0.125
+0.90%
$2.25 million $596,781
Mar 9, 2023 $0.124
-2.49%
$2.23 million $531,431
Mar 8, 2023 $0.127
-2.62%
$2.29 million $573,264
Mar 7, 2023 $0.13
-4.64%
$2.34 million $513,079
Mar 6, 2023 $0.136
+0.73%
$2.45 million $654,594
Mar 5, 2023 $0.135
+0.73%
$2.43 million $521,979
Mar 4, 2023 $0.134
+9.39%
$2.42 million $552,514
Mar 3, 2023 $0.122
-1.10%
$2.2 million $579,104
Mar 2, 2023 $0.123
-5.39%
$2.22 million $521,746
Mar 1, 2023 $0.13
-6.71%
$2.35 million $625,231
Feb 28, 2023 $0.14
-2.49%
$2.52 million $627,790
Feb 27, 2023 $0.143
-0.26%
$2.58 million $582,523
Feb 26, 2023 $0.144
-2.15%
$2.59 million $469,442
Feb 25, 2023 $0.147
-0.25%
$2.65 million $478,076
Feb 24, 2023 $0.147
-5.53%
$2.65 million $458,818
Feb 23, 2023 $0.155
+1.56%
$2.8 million $506,372