ROCO FINANCE Historical Data

ROCO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.124
+5.04%
$ 2.23 million $ 412,492
Jan 1, 2023 $ 0.118
+5.16%
$ 2.14 million $ 385,713
Dec 31, 2022 $ 0.112
+4.56%
$ 2.03 million $ 346,255
Dec 30, 2022 $ 0.108
+1.89%
$ 1.95 million $ 360,193
Dec 29, 2022 $ 0.107
+2.92%
$ 1.93 million $ 364,939
Dec 28, 2022 $ 0.104
+2.70%
$ 1.87 million $ 509,434
Dec 27, 2022 $ 0.101
+2.18%
$ 1.83 million $ 453,646
Dec 26, 2022 $ 0.0993
-2.09%
$ 1.79 million $ 399,901
Dec 25, 2022 $ 0.102
+5.86%
$ 1.84 million $ 287,919
Dec 24, 2022 $ 0.0946
-3.02%
$ 1.71 million $ 119,816
Dec 23, 2022 $ 0.0975
+7.86%
$ 1.76 million $ 362,151
Dec 22, 2022 $ 0.0904
-0.04%
$ 1.63 million $ 385,889
Dec 21, 2022 $ 0.0901
-6.70%
$ 1.63 million $ 360,766
Dec 20, 2022 $ 0.0966
+2.16%
$ 1.74 million $ 474,899
Dec 19, 2022 $ 0.0947
-1.62%
$ 1.71 million $ 471,750
Dec 18, 2022 $ 0.0959
-1.49%
$ 1.73 million $ 280,008
Dec 17, 2022 $ 0.097
+1.69%
$ 1.75 million $ 481,974
Dec 16, 2022 $ 0.0955
-5.63%
$ 1.72 million $ 515,598
Dec 15, 2022 $ 0.101
-1.56%
$ 1.83 million $ 352,316
Dec 14, 2022 $ 0.103
+1.18%
$ 1.86 million $ 398,684
Dec 13, 2022 $ 0.102
+6.71%
$ 1.84 million $ 408,331
Dec 12, 2022 $ 0.0953
-1.15%
$ 1.72 million $ 391,273
Dec 11, 2022 $ 0.0967
-0.86%
$ 1.75 million $ 507,410
Dec 10, 2022 $ 0.0975
+2.01%
$ 1.76 million $ 425,986
Dec 9, 2022 $ 0.0957
-0.18%
$ 1.73 million $ 490,707
Dec 8, 2022 $ 0.0958
-7.08%
$ 1.73 million $ 489,940
Dec 7, 2022 $ 0.103
+0.08%
$ 1.87 million $ 513,425
Dec 6, 2022 $ 0.103
+2.95%
$ 1.86 million $ 476,748
Dec 5, 2022 $ 0.1
-0.60%
$ 1.81 million $ 466,253
Dec 4, 2022 $ 0.101
+0.08%
$ 1.82 million $ 452,407
Dec 3, 2022 $ 0.101
+0.53%
$ 1.82 million $ 353,688
Dec 2, 2022 $ 0.101
+6.77%
$ 1.82 million $ 419,221
Download