ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00945
+0.24%
$ 170,646 $ 80
Oct 2, 4 AM $ 0.00943
-0.64%
$ 170,272 $ 80
Oct 2, 3 AM $ 0.0096
+1.12%
$ 173,313 $ 80
Oct 2, 2 AM $ 0.00949
+0.77%
$ 171,289 $ 80
Oct 2, 1 AM $ 0.00942
-0.42%
$ 169,952 $ 80
Oct 2, 12 AM $ 0.00945
+0.77%
$ 170,601 $ 80
Oct 1, 11 PM $ 0.00938
+0.02%
$ 169,306 $ 79
Oct 1, 10 PM $ 0.00938
-0.18%
$ 169,256 $ 80
Oct 1, 9 PM $ 0.0094
+0.00%
$ 169,584 $ 80
Oct 1, 8 PM $ 0.00941
-0.03%
$ 169,907 $ 80
Oct 1, 7 PM $ 0.00941
+0.18%
$ 169,913 $ 80
Oct 1, 6 PM $ 0.0094
-4.69%
$ 169,579 $ 80
Oct 1, 5 PM $ 0.00986
-0.02%
$ 177,948 $ 27
Oct 1, 4 PM $ 0.00986
+0.15%
$ 177,962 $ 27
Oct 1, 3 PM $ 0.00984
-0.41%
$ 177,647 $ 27
Oct 1, 2 PM $ 0.00988
+0.01%
$ 178,264 $ 27
Oct 1, 1 PM $ 0.00988
-0.05%
$ 178,312 $ 27
Oct 1, 12 PM $ 0.00988
-0.20%
$ 178,414 $ 27
Oct 1, 11 AM $ 0.00991
+0.04%
$ 178,810 $ 27
Oct 1, 10 AM $ 0.0099
-0.23%
$ 178,706 $ 27
Oct 1, 9 AM $ 0.00998
+1.61%
$ 180,125 $ 13
Oct 1, 8 AM $ 0.0098
+1.00%
$ 176,877 $ 1
Oct 1, 7 AM $ 0.0097
-0.50%
$ 175,045 $ 1
Oct 1, 6 AM $ 0.00975
-0.21%
$ 175,948 $ 1
Oct 1, 5 AM $ 0.00977
+0.69%
$ 176,280 $ 1
Oct 1, 4 AM $ 0.0097
-0.63%
$ 175,072 $ 1
Oct 1, 3 AM $ 0.00978
-0.56%
$ 176,521 $ 1
Oct 1, 2 AM $ 0.00983
+0.59%
$ 177,492 $ 1
Oct 1, 1 AM $ 0.00977
-0.06%
$ 176,395 $ 1
Oct 1, 12 AM $ 0.00978
+0.29%
$ 176,542 $ 1
Download