ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.014
-6.53%
$ 253,339 $ 55
Jun 10, 11 AM $ 0.014
+0.00%
$ 252,680 $ 13
Jun 10, 9 AM $ 0.0139
+0.00%
$ 251,372 $ 13
Jun 10, 8 AM $ 0.0139
-0.51%
$ 251,576 $ 13
Jun 9, 8 PM $ 0.0144
+0.00%
$ 259,526 $ 22
Jun 9, 3 PM $ 0.0143
+0.98%
$ 258,200 $ 22
Jun 9, 2 PM $ 0.0142
+2.08%
$ 255,702 $ 14
Jun 9, 5 AM $ 0.0146
+0.00%
$ 264,135 $ 42
Jun 9, 4 AM $ 0.0146
+4.23%
$ 264,186 $ 43
Jun 9, 3 AM $ 0.0141
-0.02%
$ 253,764 $ 35
Jun 9, 12 AM $ 0.0138
-0.21%
$ 249,707 $ 34
Jun 8, 12 PM $ 0.0139
-1.90%
$ 250,684 $ 100
Jun 8, 11 AM $ 0.0138
-4.85%
$ 249,405 $ 93
Jun 8, 5 AM $ 0.0142
+0.00%
$ 256,211 $ 69
Jun 8, 4 AM $ 0.0142
-0.10%
$ 256,367 $ 69
Jun 8, 1 AM $ 0.0143
-0.17%
$ 258,136 $ 70
Jun 7, 10 PM $ 0.0145
+1.18%
$ 262,326 $ 72
Jun 7, 8 PM $ 0.0143
+0.00%
$ 257,608 $ 66
Jun 7, 7 PM $ 0.0141
+2.73%
$ 254,795 $ 56
Jun 7, 4 PM $ 0.0141
+4.75%
$ 255,229 $ 59
Jun 7, 3 PM $ 0.0142
+2.13%
$ 256,215 $ 24
Jun 7, 2 PM $ 0.0139
-1.14%
$ 250,983 $ 23
Jun 7, 1 PM $ 0.0142
-0.66%
$ 255,410 $ 10
Jun 7, 12 PM $ 0.0142
+0.00%
$ 257,139 $ 10
Jun 7, 9 AM $ 0.0147
+0.00%
$ -- $ 20
Jun 7, 8 AM $ 0.0148
+0.00%
$ 266,836 $ 20
Jun 7, 1 AM $ 0.0146
-0.04%
$ 263,845 $ 126
Jun 6, 6 PM $ 0.0143
+2.31%
$ 257,390 $ 164
Jun 6, 12 PM $ 0.0143
+0.88%
$ 258,141 $ 175
Jun 6, 11 AM $ 0.0142
+0.74%
$ 255,599 $ 172
Jun 6, 10 AM $ 0.0142
+0.00%
$ 256,337 $ 161
Jun 6, 9 AM $ 0.0141
+0.36%
$ 255,360 $ 166
Jun 6, 7 AM $ 0.0137
-4.22%
$ 246,957 $ 155
Jun 6, 6 AM $ 0.0142
+0.80%
$ 255,595 $ 151
Jun 6, 5 AM $ 0.0139
+0.47%
$ 250,789 $ 148
Jun 6, 4 AM $ 0.0138
-0.15%
$ 248,487 $ 97
Jun 6, 3 AM $ 0.0138
+0.97%
$ 248,922 $ 86
Jun 6, 12 AM $ 0.0141
+0.00%
$ 253,710 $ 90
Jun 5, 11 PM $ 0.0138
+0.04%
$ 248,235 $ 87
Jun 5, 9 PM $ 0.0142
-0.57%
$ 255,950 $ 90
Jun 5, 8 PM $ 0.014
+0.00%
$ 253,563 $ 95
Jun 5, 7 PM $ 0.0136
+0.66%
$ 246,339 $ 98
Jun 5, 6 PM $ 0.0135
-2.17%
$ 244,387 $ 114
Jun 5, 2 PM $ 0.0141
-0.19%
$ 253,912 $ 154
Jun 5, 12 PM $ 0.0138
+0.00%
$ 249,834 $ 146
Jun 5, 11 AM $ 0.0138
+1.53%
$ 249,795 $ 148
Jun 5, 7 AM $ 0.0141
+3.02%
$ 254,830 $ 160
Jun 5, 3 AM $ 0.014
+2.63%
$ 252,179 $ 137
Jun 5, 2 AM $ 0.0136
+0.92%
$ 246,105 $ 133
Jun 4, 9 PM $ 0.0139
+0.05%
$ 250,823 $ 152