ROCO FINANCE Historical Data

ROCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0144
+1.31%
$ 260,067 $ 170
Jun 4, 2 AM $ 0.0142
+0.94%
$ 256,665 $ 165
Jun 4, 1 AM $ 0.0141
+1.45%
$ 254,377 $ 150
Jun 3, 8 PM $ 0.0139
+0.00%
$ 250,236 $ 152
Jun 3, 5 PM $ 0.0142
+0.86%
$ 255,944 $ 174
Jun 3, 4 PM $ 0.0141
-0.24%
$ 253,840 $ 164
Jun 3, 3 PM $ 0.0141
-0.32%
$ 254,455 $ 167
Jun 3, 6 AM $ 0.0142
+0.43%
$ 255,393 $ 162
Jun 3, 5 AM $ 0.0141
+10.30%
$ 254,094 $ 161
Jun 3, 4 AM $ 0.0128
-12.32%
$ 230,600 $ 126
Jun 3, 2 AM $ 0.0149
+0.00%
$ 269,053 $ 24
Jun 2, 10 PM $ 0.0148
+0.00%
$ 266,972 $ 24
Jun 2, 7 PM $ 0.0151
-0.23%
$ 273,152 $ 10
Jun 2, 3 PM $ 0.0145
-0.63%
$ 260,922 $ 14
Jun 2, 2 PM $ 0.0146
-1.27%
$ 263,601 $ 14
Jun 1, 11 PM $ 0.0152
+0.00%
$ 274,791 $ 531
Jun 1, 7 PM $ 0.0152
+0.00%
$ 275,121 $ 593
Jun 1, 6 PM $ 0.0152
+0.38%
$ 274,923 $ 594
Jun 1, 5 PM $ 0.0151
+0.18%
$ 273,260 $ 590
Jun 1, 2 PM $ 0.0149
+17.81%
$ 268,083 $ 575
Jun 1, 12 PM $ 0.0123
-6.87%
$ 222,867 $ 461
Jun 1, 11 AM $ 0.0133
+19.12%
$ 239,316 $ 428
Jun 1, 7 AM $ 0.014
+0.00%
$ 252,461 $ 258
Jun 1, 6 AM $ 0.014
+1.28%
$ 252,457 $ 256
Jun 1, 2 AM $ 0.014
-0.61%
$ 252,285 $ 257
Jun 1, 1 AM $ 0.0141
-5.36%
$ 253,821 $ 238
Jun 1, 12 AM $ 0.0149
+0.02%
$ 268,200 $ 233
May 31, 11 PM $ 0.015
+30.01%
$ 271,354 $ 227
May 31, 10 PM $ 0.0116
+2.25%
$ 208,695 $ 4
May 30, 9 AM $ 0.0112
+0.00%
$ 201,680 $ 14
May 30, 3 AM $ 0.0112
+0.29%
$ 202,493 $ 11
May 30, 2 AM $ 0.0112
+0.05%
$ 201,902 $ 10
May 30, 1 AM $ 0.0112
+0.09%
$ 201,630 $ 9
May 30, 12 AM $ 0.0112
+0.00%
$ 201,356 $ 7
May 29, 3 PM $ 0.0113
+2.29%
$ 203,662 $ 10
May 29, 2 PM $ 0.011
-0.38%
$ 199,137 $ 7
May 29, 1 PM $ 0.0111
+0.00%
$ 200,881 $ 22
May 28, 6 PM $ 0.0113
-0.04%
$ 204,044 $ 86
May 28, 5 PM $ 0.0113
+0.05%
$ 204,035 $ 84
May 28, 4 PM $ 0.0113
+0.02%
$ 203,956 $ 84
May 28, 2 PM $ 0.0112
+0.00%
$ 202,694 $ 87
May 28, 1 PM $ 0.0112
-2.57%
$ 203,016 $ 82
May 28, 12 PM $ 0.0116
+3.22%
$ 208,594 $ 46
May 28, 5 AM $ 0.0117
+2.07%
$ 211,643 $ 14
May 28, 4 AM $ 0.0115
+0.00%
$ 207,424 $ 6
May 27, 6 PM $ 0.0117
+0.00%
$ 212,058 $ 38
May 27, 2 PM $ 0.0117
+0.00%
$ 210,940 $ 37
May 26, 10 PM $ 0.0119
+2.70%
$ 214,321 $ 102
May 26, 8 AM $ 0.0121
+0.56%
$ 218,053 $ 93
May 25, 9 PM $ 0.0123
+0.00%
$ 222,670 $ 13