Coinranking
ROCO FINANCE Historical Data
ROCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.0755 | -13.28% | ||
| Jun 17 | $0.0839 | +11.79% | ||
| Jun 10 | $0.0789 | -17.09% | ||
| Jun 3 | $0.0907 | -49.57% | ||
| May 27 | $0.18 | -38.18% | ||
| May 20 | $0.306 | -12.27% | ||
| May 13 | $0.335 | +2.07% | ||
| May 6 | $0.344 | -8.20% | ||
| Apr 29 | $0.367 | +12.74% | ||
| Apr 22 | $0.328 | +2.75% | ||
| Apr 15 | $0.323 | +6.36% | ||
| Apr 8 | $0.294 | -16.49% | ||
| Apr 1 | $0.366 | +9.46% | ||
| Mar 25 | $0.359 | +9.14% | ||
| Mar 18 | $0.348 | -5.02% | ||
| Mar 11 | $0.381 | +13.46% | ||
| Mar 4 | $0.304 | -52.81% | ||
| Feb 26 | $0.645 | +73.72% | ||
| Feb 19 | $0.366 | +24.33% | ||
| Feb 12 | $0.295 | +22.06% | ||
| Feb 5 | $0.219 | +20.01% | ||
| Jan 29 | $0.183 | -11.38% | ||
| Jan 22 | $0.2 | +16.11% | ||
| Jan 15 | $0.17 | -6.12% | ||
| Jan 8 | $0.168 | -14.06% | ||
| Jan 1 | $0.199 | +25.65% | ||
| Dec 25 | $0.145 | +11.81% | ||
| Dec 18 | $0.126 | -26.00% | ||
| Dec 11 | $0.177 | -11.28% | ||
| Dec 4 | $0.167 | +11.74% | ||
| Nov 27 | $0.149 | +15.68% | ||
| Nov 20 | $0.123 | +44.30% | ||
| Nov 13 | $0.0861 | +2.12% | ||
| Nov 6 | $0.0796 | +2.92% | ||
| Oct 30 | $0.0773 | +32.38% | ||
| Oct 23 | $0.0584 | -43.73% | ||
| Oct 16 | $0.104 | +10.21% | ||
| Oct 9 | $0.0959 | +1.56% | ||
| Oct 2 | $0.0966 | +4.44% | ||
| Sep 25 | $0.0925 | +5.82% | ||
| Sep 18 | $0.0899 | +8.42% | ||
| Sep 11 | $0.0829 | -0.83% | ||
| Sep 4 | $0.0842 | -16.72% | ||
| Aug 28 | $0.101 | -26.70% | ||
| Aug 21 | $0.136 | -0.90% | ||
| Aug 14 | $0.14 | +3.61% | ||
| Aug 7 | $0.137 | +1.23% | ||
| Jul 31 | $0.135 | -0.67% | ||
| Jul 24 | $0.136 | -3.80% | ||
| Jul 17 | $0.142 | -1.70% | ||