Coinranking
ROCO FINANCE Historical Data
ROCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2, 2026 | $0.00667 | +0.00% | ||
| Jan 28, 2026 | $0.00986 | +5.67% | ||
| Jan 27, 2026 | $0.00681 | +28.75% | ||
| Jan 26, 2026 | $0.0119 | +6.70% | ||
| Jan 21, 2026 | $0.00987 | +0.00% | ||
| Jan 20, 2026 | $0.0097 | +0.99% | ||
| Jan 18, 2026 | $0.00964 | +1.40% | ||
| Oct 22, 2025 | $0.0095 | +0.00% | ||
| Oct 12, 2025 | $0.00824 | +4.75% | ||
| Oct 4, 2025 | $0.00966 | -3.90% | ||
| Oct 3, 2025 | $0.00999 | +4.72% | ||
| Oct 2, 2025 | $0.00954 | +1.73% | ||
| Oct 1, 2025 | $0.00938 | -3.85% | ||
| Sep 30, 2025 | $0.00978 | -1.46% | ||
| Sep 29, 2025 | $0.00995 | +1.50% | ||
| Sep 28, 2025 | $0.00963 | +0.49% | ||
| Sep 27, 2025 | $0.00958 | -0.80% | ||
| Sep 26, 2025 | $0.00962 | +5.83% | ||
| Sep 25, 2025 | $0.00923 | -2.24% | ||
| Sep 24, 2025 | $0.00962 | -0.56% | ||
| Sep 23, 2025 | $0.00967 | -6.02% | ||
| Sep 22, 2025 | $0.0101 | +0.39% | ||
| Sep 21, 2025 | $0.0101 | +0.66% | ||
| Sep 20, 2025 | $0.00995 | -1.35% | ||
| Sep 19, 2025 | $0.00991 | +19.46% | ||
| Sep 18, 2025 | $0.00833 | -11.17% | ||
| Sep 17, 2025 | $0.00909 | +4.17% | ||
| Sep 16, 2025 | $0.00875 | -0.90% | ||
| Sep 15, 2025 | $0.00891 | +3.03% | ||
| Sep 14, 2025 | $0.00859 | -0.49% | ||
| Sep 13, 2025 | $0.0086 | -1.72% | ||
| Sep 12, 2025 | $0.00876 | -1.09% | ||
| Sep 11, 2025 | $0.00894 | -0.29% | ||
| Sep 10, 2025 | $0.00896 | +11.14% | ||
| Sep 9, 2025 | $0.00806 | -6.90% | ||
| Sep 8, 2025 | $0.00869 | +2.07% | ||
| Sep 7, 2025 | $0.00851 | -14.03% | ||
| Sep 6, 2025 | $0.00991 | +0.92% | ||
| Sep 5, 2025 | $0.00979 | +2.69% | ||
| Sep 4, 2025 | $0.00956 | -0.33% | ||
| Sep 3, 2025 | $0.0096 | -8.94% | ||
| Sep 2, 2025 | $0.0105 | +7.06% | ||
| Sep 1, 2025 | $0.00978 | -0.84% | ||
| Aug 31, 2025 | $0.01 | +0.18% | ||
| Aug 30, 2025 | $0.00994 | +0.38% | ||
| Aug 29, 2025 | $0.00989 | -5.06% | ||
| Aug 21, 2025 | $0.00951 | -2.68% | ||
| Aug 20, 2025 | $0.00978 | +5.17% | ||
| Aug 19, 2025 | $0.00931 | -2.24% | ||
| Aug 18, 2025 | $0.00957 | -2.34% | ||