ROCO FINANCE Historical Data

ROCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00938
+1.85%
$ 169,258 $ 47
Aug 14, 2025 $ 0.0092
-7.39%
$ 165,967 $ 356
Aug 13, 2025 $ 0.00998
+2.26%
$ 180,201 $ 13
Aug 12, 2025 $ 0.00976
+6.87%
$ 176,091 $ 74
Aug 11, 2025 $ 0.00912
+3.18%
$ 164,587 $ 210
Aug 3, 2025 $ 0.00848
+2.57%
$ 153,114 $ 1
Aug 2, 2025 $ 0.0083
+3.65%
$ 148,720 $ 112
Aug 1, 2025 $ 0.00796
-3.09%
$ 144,432 $ 36
Jul 31, 2025 $ 0.00824
-1.47%
$ 148,642 $ 20
Jul 30, 2025 $ 0.00836
+4.41%
$ 150,823 $ 863
Jul 29, 2025 $ 0.00853
-4.07%
$ 153,923 $ 287
Jul 28, 2025 $ 0.00885
-9.86%
$ 159,650 $ 112,411
Jul 27, 2025 $ 0.00981
+1.55%
$ 177,060 $ 114,627
Jul 26, 2025 $ 0.00966
+0.83%
$ 174,354 $ 113,653
Jul 25, 2025 $ 0.00958
+0.01%
$ 172,910 $ 136,057
Jul 24, 2025 $ 0.00958
-1.45%
$ 172,894 $ 112,995
Jul 23, 2025 $ 0.00972
-3.69%
$ 175,462 $ 85,820
Jul 22, 2025 $ 0.0101
-27.44%
$ 182,183 $ 47,247
Jul 21, 2025 $ 0.0139
-0.57%
$ 251,434 $ 30,842
Jul 20, 2025 $ 0.014
+8.27%
$ 252,874 $ 30,779
Jul 19, 2025 $ 0.0128
+0.16%
$ 231,209 $ 29,882
Jul 18, 2025 $ 0.0127
+1.78%
$ 228,860 $ 68,760
Jul 17, 2025 $ 0.0123
+20.70%
$ 222,435 $ 56,167
Jul 16, 2025 $ 0.0102
+2.08%
$ 184,102 $ 39,110
Jul 15, 2025 $ 0.00999
-0.08%
$ 180,348 $ 29,614
Jul 14, 2025 $ 0.0101
+0.49%
$ 182,834 $ 27,951
Jul 13, 2025 $ 0.0101
-0.48%
$ 181,934 $ 19,733
Jul 12, 2025 $ 0.0101
-0.22%
$ 182,641 $ 20,298
Jul 11, 2025 $ 0.0101
-7.80%
$ 183,051 $ 96,447
Jul 10, 2025 $ 0.0109
-0.46%
$ 197,267 $ 99,186
Jul 9, 2025 $ 0.011
-2.22%
$ 198,187 $ 100,572
Jul 8, 2025 $ 0.0112
+1.82%
$ 202,512 $ 100,824
Jul 7, 2025 $ 0.011
+0.09%
$ 198,538 $ 90,551
Jul 6, 2025 $ 0.011
-1.35%
$ 198,180 $ 112,132
Jul 5, 2025 $ 0.0111
-1.76%
$ 201,069 $ 56,475
Jul 4, 2025 $ 0.0114
-1.99%
$ 204,856 $ 51,378
Jul 3, 2025 $ 0.0116
-0.43%
$ 208,646 $ 45,914
Jul 2, 2025 $ 0.0116
+0.78%
$ 209,554 $ 91,076
Jul 1, 2025 $ 0.0115
-0.09%
$ 207,932 $ 101,474
Jun 30, 2025 $ 0.0115
-4.87%
$ 208,116 $ 82,044
Jun 29, 2025 $ 0.0121
-6.19%
$ 218,763 $ 101,732
Jun 28, 2025 $ 0.0129
+0.00%
$ 233,013 $ 96,101
Jun 27, 2025 $ 0.0129
+0.79%
$ 233,011 $ 110,179
Jun 26, 2025 $ 0.0128
+2.78%
$ 230,833 $ 80,216
Jun 25, 2025 $ 0.0124
+9.35%
$ 224,599 $ 62,688
Jun 24, 2025 $ 0.0114
+0.35%
$ 205,398 $ 54,784
Jun 23, 2025 $ 0.0113
+1.70%
$ 204,690 $ 76,522
Jun 22, 2025 $ 0.0112
+4.02%
$ 201,260 $ 97,298
Jun 21, 2025 $ 0.0107
-0.65%
$ 193,664 $ 53,664
Jun 20, 2025 $ 0.0108
-2.97%
$ 194,928 $ 119,593